Storx network Historical Data

SRX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0715
+0.46%
$ 28.6 million $ 2.07 million
Nov 15, 4 PM $ 0.0712
-0.72%
$ 28.47 million $ 2.07 million
Nov 15, 3 PM $ 0.0717
+0.13%
$ 28.68 million $ 2.11 million
Nov 15, 2 PM $ 0.0716
-0.06%
$ 28.66 million $ 2.12 million
Nov 15, 1 PM $ 0.0717
+0.05%
$ 28.67 million $ 2.14 million
Nov 15, 12 PM $ 0.0716
-0.18%
$ 28.66 million $ 2.15 million
Nov 15, 11 AM $ 0.0718
+0.01%
$ 28.71 million $ 2.18 million
Nov 15, 10 AM $ 0.0718
+0.64%
$ 28.73 million $ 2.19 million
Nov 15, 9 AM $ 0.0714
-0.43%
$ 28.51 million $ 2.18 million
Nov 15, 8 AM $ 0.0717
-0.05%
$ 28.66 million $ 2.16 million
Nov 15, 7 AM $ 0.0717
-1.27%
$ 28.68 million $ 2.14 million
Nov 15, 6 AM $ 0.0726
+0.27%
$ 29.05 million $ 2.15 million
Nov 15, 5 AM $ 0.0724
+0.04%
$ 28.97 million $ 2.25 million
Nov 15, 4 AM $ 0.0724
+0.11%
$ 28.96 million $ 2.35 million
Nov 15, 3 AM $ 0.0723
+0.14%
$ 28.93 million $ 2.45 million
Nov 15, 2 AM $ 0.0722
-0.07%
$ 28.89 million $ 2.55 million
Nov 15, 1 AM $ 0.0723
+0.00%
$ 28.92 million $ 2.56 million
Nov 15, 12 AM $ 0.0722
-0.14%
$ 28.87 million $ 2.56 million
Nov 14, 11 PM $ 0.0722
+0.34%
$ 28.84 million $ 2.55 million
Nov 14, 10 PM $ 0.0719
-0.01%
$ 28.76 million $ 2.53 million
Nov 14, 9 PM $ 0.0719
-0.09%
$ 28.76 million $ 2.49 million
Nov 14, 8 PM $ 0.0719
-0.18%
$ 28.78 million $ 2.54 million
Nov 14, 7 PM $ 0.0721
+0.04%
$ 28.83 million $ 2.55 million
Nov 14, 6 PM $ 0.072
-0.02%
$ 28.82 million $ 2.55 million
Nov 14, 5 PM $ 0.0721
-0.19%
$ 28.82 million $ 2.56 million
Nov 14, 4 PM $ 0.0722
+0.33%
$ 28.88 million $ 2.55 million
Nov 14, 3 PM $ 0.072
-0.19%
$ 28.84 million $ 2.53 million
Nov 14, 2 PM $ 0.0721
+0.07%
$ 28.84 million $ 2.51 million
Nov 14, 1 PM $ 0.0721
-0.30%
$ 28.82 million $ 2.48 million
Nov 14, 12 PM $ 0.0723
-0.15%
$ 28.91 million $ 2.49 million
Nov 14, 11 AM $ 0.0724
-0.39%
$ 28.95 million $ 2.46 million
Nov 14, 10 AM $ 0.0727
+0.06%
$ 29.06 million $ 2.47 million
Nov 14, 9 AM $ 0.0726
-0.07%
$ 29.05 million $ 2.47 million
Nov 14, 8 AM $ 0.0727
-0.22%
$ 29.07 million $ 2.49 million
Nov 14, 7 AM $ 0.0728
+0.07%
$ 29.13 million $ 2.52 million
Nov 14, 6 AM $ 0.0728
+0.28%
$ 29.12 million $ 2.52 million
Nov 14, 5 AM $ 0.0726
-0.77%
$ 29.06 million $ 2.51 million
Nov 14, 4 AM $ 0.0731
-0.08%
$ 29.26 million $ 2.61 million
Nov 14, 3 AM $ 0.0732
-0.14%
$ 29.29 million $ 2.61 million
Nov 14, 2 AM $ 0.0733
-0.01%
$ 29.32 million $ 2.61 million
Nov 14, 1 AM $ 0.0733
+0.02%
$ 29.33 million $ 2.61 million
Nov 14, 12 AM $ 0.0733
+0.06%
$ 29.32 million $ 2.61 million
Nov 13, 11 PM $ 0.0732
-0.05%
$ 29.3 million $ 2.61 million
Nov 13, 10 PM $ 0.0733
-0.01%
$ 29.31 million $ 2.61 million
Nov 13, 9 PM $ 0.0733
-0.17%
$ 29.32 million $ 2.6 million
Nov 13, 8 PM $ 0.0734
-0.05%
$ 29.37 million $ 2.61 million
Nov 13, 7 PM $ 0.0734
-0.06%
$ 29.38 million $ 2.62 million
Nov 13, 6 PM $ 0.0735
+0.18%
$ 29.4 million $ 2.62 million
Nov 13, 5 PM $ 0.0734
-0.28%
$ 29.34 million $ 2.75 million
Nov 13, 4 PM $ 0.0736
+0.07%
$ 29.4 million $ 2.75 million