Storx network Historical Data

SRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0734
-0.28%
$ 29.34 million $ 2.75 million
Nov 13, 4 PM $ 0.0736
+0.07%
$ 29.4 million $ 2.75 million
Nov 13, 3 PM $ 0.0735
-0.02%
$ 29.4 million $ 2.75 million
Nov 13, 2 PM $ 0.0735
-0.03%
$ 29.41 million $ 2.75 million
Nov 13, 1 PM $ 0.0735
-0.06%
$ 29.42 million $ 2.74 million
Nov 13, 12 PM $ 0.0736
+0.11%
$ 29.44 million $ 2.74 million
Nov 13, 11 AM $ 0.0735
-0.21%
$ 29.39 million $ 2.74 million
Nov 13, 10 AM $ 0.0736
+0.02%
$ 29.45 million $ 2.74 million
Nov 13, 9 AM $ 0.0736
+0.06%
$ 29.45 million $ 2.75 million
Nov 13, 8 AM $ 0.0736
-1.01%
$ 29.42 million $ 2.75 million
Nov 13, 7 AM $ 0.0743
+0.07%
$ 29.72 million $ 2.74 million
Nov 13, 6 AM $ 0.0742
-0.02%
$ 29.7 million $ 2.74 million
Nov 13, 5 AM $ 0.0743
+0.16%
$ 29.71 million $ 2.74 million
Nov 13, 4 AM $ 0.0742
+0.01%
$ 29.68 million $ 2.74 million
Nov 13, 3 AM $ 0.0742
-0.20%
$ 29.67 million $ 2.75 million
Nov 13, 2 AM $ 0.0743
+0.20%
$ 29.72 million $ 2.75 million
Nov 13, 1 AM $ 0.0742
-0.09%
$ 29.66 million $ 2.75 million
Nov 13, 12 AM $ 0.0742
+0.11%
$ 29.69 million $ 2.74 million
Nov 12, 11 PM $ 0.0741
-0.03%
$ 29.66 million $ 2.75 million
Nov 12, 10 PM $ 0.0741
-0.01%
$ 29.66 million $ 2.75 million
Nov 12, 9 PM $ 0.0742
-0.11%
$ 29.67 million $ 2.75 million
Nov 12, 8 PM $ 0.0742
-0.64%
$ 29.69 million $ 2.75 million
Nov 12, 7 PM $ 0.0747
+0.62%
$ 29.89 million $ 2.75 million
Nov 12, 6 PM $ 0.0742
-0.14%
$ 29.69 million $ 2.73 million
Nov 12, 5 PM $ 0.0743
-0.12%
$ 29.74 million $ 2.73 million
Nov 12, 4 PM $ 0.0744
+0.04%
$ 29.77 million $ 2.73 million
Nov 12, 3 PM $ 0.0744
-0.24%
$ 29.76 million $ 2.73 million
Nov 12, 2 PM $ 0.0746
+0.04%
$ 29.83 million $ 2.73 million
Nov 12, 1 PM $ 0.0745
+0.17%
$ 29.82 million $ 2.73 million
Nov 12, 12 PM $ 0.0744
-0.09%
$ 29.77 million $ 2.74 million
Nov 12, 11 AM $ 0.0745
-0.06%
$ 29.79 million $ 2.74 million
Nov 12, 10 AM $ 0.0745
+0.08%
$ 29.8 million $ 2.74 million
Nov 12, 9 AM $ 0.0745
+0.24%
$ 29.79 million $ 2.74 million
Nov 12, 8 AM $ 0.0743
+0.03%
$ 29.74 million $ 2.74 million
Nov 12, 7 AM $ 0.0743
+0.09%
$ 29.73 million $ 2.74 million
Nov 12, 6 AM $ 0.0743
-0.15%
$ 29.72 million $ 2.74 million
Nov 12, 5 AM $ 0.0744
+0.20%
$ 29.76 million $ 2.74 million
Nov 12, 4 AM $ 0.0742
-0.16%
$ 29.71 million $ 2.74 million
Nov 12, 3 AM $ 0.0744
+0.05%
$ 29.75 million $ 2.74 million
Nov 12, 2 AM $ 0.0744
+0.11%
$ 29.74 million $ 2.75 million
Nov 12, 1 AM $ 0.0743
+0.04%
$ 29.71 million $ 2.75 million
Nov 12, 12 AM $ 0.0743
-0.12%
$ 29.7 million $ 2.76 million
Nov 11, 11 PM $ 0.0744
-0.11%
$ 29.76 million $ 2.76 million
Nov 11, 10 PM $ 0.0745
-0.16%
$ 29.8 million $ 2.76 million
Nov 11, 9 PM $ 0.0746
-0.02%
$ 29.86 million $ 2.75 million
Nov 11, 8 PM $ 0.0747
+0.11%
$ 29.87 million $ 2.75 million
Nov 11, 7 PM $ 0.0746
-0.09%
$ 29.84 million $ 2.75 million
Nov 11, 6 PM $ 0.0747
+0.01%
$ 29.87 million $ 2.76 million
Nov 11, 5 PM $ 0.0747
-0.11%
$ 29.87 million $ 2.75 million
Nov 11, 4 PM $ 0.0748
+0.17%
$ 29.91 million $ 2.76 million