Storx network Historical Data

SRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0747
+0.01%
$ 29.87 million $ 2.76 million
Nov 11, 5 PM $ 0.0747
-0.11%
$ 29.87 million $ 2.75 million
Nov 11, 4 PM $ 0.0748
+0.17%
$ 29.91 million $ 2.76 million
Nov 11, 3 PM $ 0.0746
-0.08%
$ 29.85 million $ 2.75 million
Nov 11, 2 PM $ 0.0746
-0.07%
$ 29.84 million $ 2.75 million
Nov 11, 1 PM $ 0.0747
+0.08%
$ 29.86 million $ 2.75 million
Nov 11, 12 PM $ 0.0746
+0.29%
$ 29.84 million $ 2.75 million
Nov 11, 11 AM $ 0.0744
-0.04%
$ 29.75 million $ 2.74 million
Nov 11, 10 AM $ 0.0745
+0.01%
$ 29.79 million $ 2.75 million
Nov 11, 9 AM $ 0.0745
+0.33%
$ 29.79 million $ 2.74 million
Nov 11, 8 AM $ 0.0742
-0.19%
$ 29.69 million $ 2.75 million
Nov 11, 7 AM $ 0.0744
-0.03%
$ 29.76 million $ 2.75 million
Nov 11, 6 AM $ 0.0744
-0.23%
$ 29.76 million $ 2.74 million
Nov 11, 5 AM $ 0.0745
+0.07%
$ 29.79 million $ 2.73 million
Nov 11, 4 AM $ 0.0744
-0.10%
$ 29.78 million $ 2.73 million
Nov 11, 3 AM $ 0.0745
+0.14%
$ 29.81 million $ 2.73 million
Nov 11, 2 AM $ 0.0744
-0.01%
$ 29.78 million $ 2.73 million
Nov 11, 1 AM $ 0.0745
+0.14%
$ 29.79 million $ 2.73 million
Nov 11, 12 AM $ 0.0743
+0.07%
$ 29.74 million $ 2.74 million
Nov 10, 11 PM $ 0.0743
-0.12%
$ 29.72 million $ 2.73 million
Nov 10, 10 PM $ 0.0744
+0.02%
$ 29.77 million $ 2.71 million
Nov 10, 9 PM $ 0.0744
+0.26%
$ 29.74 million $ 2.69 million
Nov 10, 8 PM $ 0.0742
-0.06%
$ 29.7 million $ 2.67 million
Nov 10, 7 PM $ 0.0743
+0.12%
$ 29.71 million $ 2.65 million
Nov 10, 6 PM $ 0.0742
+0.15%
$ 29.68 million $ 2.64 million
Nov 10, 5 PM $ 0.0741
-0.14%
$ 29.63 million $ 2.62 million
Nov 10, 4 PM $ 0.0742
+0.05%
$ 29.68 million $ 2.61 million
Nov 10, 3 PM $ 0.0742
+0.14%
$ 29.65 million $ 2.59 million
Nov 10, 2 PM $ 0.074
-0.20%
$ 29.62 million $ 2.58 million
Nov 10, 1 PM $ 0.0742
+0.03%
$ 29.67 million $ 2.58 million
Nov 10, 12 PM $ 0.0742
+0.11%
$ 29.67 million $ 2.57 million
Nov 10, 11 AM $ 0.0741
-0.02%
$ 29.64 million $ 2.57 million
Nov 10, 10 AM $ 0.0741
-0.48%
$ 29.65 million $ 2.57 million
Nov 10, 9 AM $ 0.0745
+0.23%
$ 29.79 million $ 2.57 million
Nov 10, 8 AM $ 0.0743
+0.15%
$ 29.72 million $ 2.56 million
Nov 10, 7 AM $ 0.0743
+0.39%
$ 29.72 million $ 2.56 million
Nov 10, 6 AM $ 0.074
-0.11%
$ 29.6 million $ 2.56 million
Nov 10, 5 AM $ 0.0741
+0.44%
$ 29.64 million $ 2.57 million
Nov 10, 4 AM $ 0.0738
-0.04%
$ 29.51 million $ 2.57 million
Nov 10, 3 AM $ 0.0738
-0.04%
$ 29.52 million $ 2.57 million
Nov 10, 2 AM $ 0.0738
-0.60%
$ 29.52 million $ 2.57 million
Nov 10, 1 AM $ 0.0743
+0.72%
$ 29.71 million $ 2.57 million
Nov 10, 12 AM $ 0.0737
+0.07%
$ 29.5 million $ 2.56 million
Nov 9, 11 PM $ 0.0737
+0.14%
$ 29.48 million $ 2.66 million
Nov 9, 10 PM $ 0.0736
+0.03%
$ 29.45 million $ 2.66 million
Nov 9, 9 PM $ 0.0736
-0.02%
$ 29.43 million $ 2.67 million
Nov 9, 8 PM $ 0.0736
+0.10%
$ 29.44 million $ 2.68 million
Nov 9, 7 PM $ 0.0735
-0.05%
$ 29.41 million $ 2.68 million
Nov 9, 6 PM $ 0.0736
+0.07%
$ 29.4 million $ 2.67 million
Nov 9, 5 PM $ 0.0735
-0.06%
$ 29.4 million $ 2.67 million