Storx network Historical Data

SRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0736
+0.07%
$ 29.4 million $ 2.67 million
Nov 9, 5 PM $ 0.0735
-0.06%
$ 29.4 million $ 2.67 million
Nov 9, 4 PM $ 0.0735
+0.10%
$ 29.42 million $ 2.66 million
Nov 9, 3 PM $ 0.0735
-0.02%
$ 29.39 million $ 2.66 million
Nov 9, 2 PM $ 0.0735
-0.37%
$ 29.4 million $ 2.66 million
Nov 9, 1 PM $ 0.0738
+0.19%
$ 29.5 million $ 2.69 million
Nov 9, 12 PM $ 0.0736
+0.00%
$ 29.45 million $ 2.68 million
Nov 9, 11 AM $ 0.0736
-0.06%
$ 29.45 million $ 2.67 million
Nov 9, 10 AM $ 0.0737
+0.15%
$ 29.46 million $ 2.67 million
Nov 9, 9 AM $ 0.0735
-0.03%
$ 29.41 million $ 2.69 million
Nov 9, 8 AM $ 0.0736
-0.03%
$ 29.42 million $ 2.69 million
Nov 9, 7 AM $ 0.0736
-0.01%
$ 29.43 million $ 2.68 million
Nov 9, 6 AM $ 0.0736
-0.10%
$ 29.43 million $ 2.67 million
Nov 9, 5 AM $ 0.0737
-0.05%
$ 29.48 million $ 2.65 million
Nov 9, 4 AM $ 0.0737
+0.05%
$ 29.46 million $ 2.63 million
Nov 9, 3 AM $ 0.0736
+0.15%
$ 29.45 million $ 2.62 million
Nov 9, 2 AM $ 0.0735
+0.07%
$ 29.41 million $ 2.59 million
Nov 9, 1 AM $ 0.0735
-0.07%
$ 29.39 million $ 2.59 million
Nov 9, 12 AM $ 0.0735
+0.06%
$ 29.41 million $ 2.6 million
Nov 8, 11 PM $ 0.0735
+0.00%
$ 29.39 million $ 2.6 million
Nov 8, 10 PM $ 0.0735
-0.07%
$ 29.39 million $ 2.6 million
Nov 8, 9 PM $ 0.0735
+0.03%
$ 29.42 million $ 2.59 million
Nov 8, 8 PM $ 0.0735
+0.16%
$ 29.41 million $ 2.59 million
Nov 8, 7 PM $ 0.0734
+0.09%
$ 29.36 million $ 2.59 million
Nov 8, 6 PM $ 0.0733
+0.12%
$ 29.33 million $ 2.6 million
Nov 8, 5 PM $ 0.0732
-0.01%
$ 29.29 million $ 2.65 million
Nov 8, 4 PM $ 0.0732
-0.05%
$ 29.3 million $ 2.66 million
Nov 8, 3 PM $ 0.0733
-0.07%
$ 29.31 million $ 2.66 million
Nov 8, 2 PM $ 0.0733
-1.83%
$ 29.33 million $ 2.68 million
Nov 8, 1 PM $ 0.0747
+0.00%
$ 29.87 million $ 2.67 million
Nov 8, 12 PM $ 0.0747
+0.16%
$ 29.87 million $ 2.66 million
Nov 8, 11 AM $ 0.0746
-0.15%
$ 29.83 million $ 2.67 million
Nov 8, 10 AM $ 0.0746
+0.43%
$ 29.83 million $ 2.66 million
Nov 8, 9 AM $ 0.0743
-0.08%
$ 29.71 million $ 2.66 million
Nov 8, 8 AM $ 0.0743
-0.46%
$ 29.73 million $ 2.66 million
Nov 8, 7 AM $ 0.0747
+0.07%
$ 29.87 million $ 2.7 million
Nov 8, 6 AM $ 0.0746
-0.01%
$ 29.85 million $ 2.7 million
Nov 8, 5 AM $ 0.0746
+0.09%
$ 29.85 million $ 2.7 million
Nov 8, 4 AM $ 0.0746
-0.24%
$ 29.83 million $ 2.7 million
Nov 8, 3 AM $ 0.0747
+0.12%
$ 29.9 million $ 2.7 million
Nov 8, 2 AM $ 0.0747
-0.03%
$ 29.86 million $ 2.7 million
Nov 8, 1 AM $ 0.0746
+0.05%
$ 29.82 million $ 2.7 million
Nov 8, 12 AM $ 0.0746
+0.15%
$ 29.82 million $ 2.7 million
Nov 7, 11 PM $ 0.0745
-0.03%
$ 29.78 million $ 2.7 million
Nov 7, 10 PM $ 0.0745
+0.03%
$ 29.79 million $ 2.71 million
Nov 7, 9 PM $ 0.0744
-0.23%
$ 29.78 million $ 2.71 million
Nov 7, 8 PM $ 0.0746
+0.18%
$ 29.85 million $ 2.71 million
Nov 7, 7 PM $ 0.0744
+0.38%
$ 29.78 million $ 2.7 million
Nov 7, 6 PM $ 0.0742
+0.16%
$ 29.67 million $ 2.7 million
Nov 7, 5 PM $ 0.0741
+0.16%
$ 29.63 million $ 2.7 million