Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0555
+0.07%
$40.3 million $733,364
Sep 12, 5 PM $0.0555
-0.05%
$40.27 million $735,450
Sep 12, 4 PM $0.0555
+0.11%
$40.29 million $733,319
Sep 12, 3 PM $0.0555
-0.05%
$40.24 million $734,233
Sep 12, 2 PM $0.0555
-0.02%
$40.26 million $733,962
Sep 12, 1 PM $0.0555
+0.02%
$40.27 million $732,700
Sep 12, 12 PM $0.0555
-0.04%
$40.26 million $733,110
Sep 12, 11 AM $0.0555
+0.03%
$40.28 million $734,441
Sep 12, 10 AM $0.0555
-0.02%
$40.26 million $733,989
Sep 12, 9 AM $0.0555
+0.00%
$40.27 million $732,759
Sep 12, 8 AM $0.0555
-0.01%
$40.27 million $732,857
Sep 12, 7 AM $0.0555
+0.04%
$40.27 million $733,632
Sep 12, 6 AM $0.0555
-0.05%
$40.26 million $734,555
Sep 12, 5 AM $0.0555
+0.01%
$40.28 million $735,483
Sep 12, 4 AM $0.0555
+0.01%
$40.28 million $739,488
Sep 12, 3 AM $0.0555
-0.03%
$40.27 million $739,075
Sep 12, 2 AM $0.0555
+0.06%
$40.29 million $740,253
Sep 12, 1 AM $0.0555
-0.02%
$40.26 million $739,311
Sep 12, 12 AM $0.0555
-0.09%
$40.27 million $737,602
Sep 11, 11 PM $0.0556
+0.10%
$40.31 million $737,029
Sep 11, 10 PM $0.0555
-0.03%
$40.27 million $734,332
Sep 11, 9 PM $0.0555
+0.04%
$40.28 million $734,940
Sep 11, 8 PM $0.0555
-0.08%
$40.26 million $734,219
Sep 11, 7 PM $0.0555
-0.01%
$40.3 million $733,223
Sep 11, 6 PM $0.0556
+0.11%
$40.3 million $733,709
Sep 11, 5 PM $0.0555
-0.05%
$40.26 million $732,308
Sep 11, 4 PM $0.0555
+0.08%
$40.28 million $731,840
Sep 11, 3 PM $0.0555
-0.05%
$40.24 million $726,002
Sep 11, 2 PM $0.0555
-0.02%
$40.26 million $721,141
Sep 11, 1 PM $0.0555
-0.01%
$40.27 million $723,125
Sep 11, 12 PM $0.0555
+0.00%
$40.28 million $724,002
Sep 11, 11 AM $0.0555
-0.01%
$40.28 million $721,166
Sep 11, 10 AM $0.0555
+0.07%
$40.27 million $720,148
Sep 11, 9 AM $0.0555
-0.03%
$40.25 million $721,508
Sep 11, 8 AM $0.0555
+0.01%
$40.26 million $720,100
Sep 11, 7 AM $0.0555
-0.03%
$40.26 million $720,679
Sep 11, 6 AM $0.0555
+0.02%
$40.27 million $718,698
Sep 11, 5 AM $0.0555
-0.01%
$40.27 million $713,124
Sep 11, 4 AM $0.0555
-0.04%
$40.26 million $713,370
Sep 11, 3 AM $0.0555
-0.02%
$40.28 million $711,161
Sep 11, 2 AM $0.0555
+0.07%
$40.29 million $707,395
Sep 11, 1 AM $0.0555
+0.01%
$40.26 million $703,513
Sep 11, 12 AM $0.0555
-0.05%
$40.26 million $700,920
Sep 10, 11 PM $0.0555
+0.10%
$40.29 million $701,956
Sep 10, 10 PM $0.0555
-0.04%
$40.24 million $698,528
Sep 10, 9 PM $0.0555
+0.05%
$40.26 million $695,715
Sep 10, 8 PM $0.0555
-0.10%
$40.25 million $692,558
Sep 10, 7 PM $0.0555
+0.07%
$40.29 million $691,473
Sep 10, 6 PM $0.0555
-0.09%
$40.26 million $690,182
Sep 10, 5 PM $0.0555
+0.10%
$40.3 million $687,993