Storx network Historical Data

SRX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0569
+0.11%
$ 41.28 million $ 1.97 million
May 27, 8 PM $ 0.0569
+0.00%
$ 41.28 million $ 1.97 million
May 27, 7 PM $ 0.0569
+0.10%
$ 41.28 million $ 1.97 million
May 27, 6 PM $ 0.0568
-0.40%
$ 41.24 million $ 1.98 million
May 27, 5 PM $ 0.0571
+0.37%
$ 41.42 million $ 1.97 million
May 27, 4 PM $ 0.0569
-0.62%
$ 41.24 million $ 1.97 million
May 27, 3 PM $ 0.0572
-0.03%
$ 41.53 million $ 1.97 million
May 27, 2 PM $ 0.0573
+0.11%
$ 41.58 million $ 1.95 million
May 27, 1 PM $ 0.0572
+0.00%
$ 41.53 million $ 1.93 million
May 27, 12 PM $ 0.0572
-0.04%
$ 41.53 million $ 1.92 million
May 27, 11 AM $ 0.0573
-0.05%
$ 41.54 million $ 1.9 million
May 27, 10 AM $ 0.0573
+0.13%
$ 41.55 million $ 1.89 million
May 27, 9 AM $ 0.0572
-0.05%
$ 41.52 million $ 1.88 million
May 27, 8 AM $ 0.0573
-0.01%
$ 41.54 million $ 1.88 million
May 27, 7 AM $ 0.0573
-0.03%
$ 41.55 million $ 1.87 million
May 27, 6 AM $ 0.0573
+0.05%
$ 41.57 million $ 1.86 million
May 27, 5 AM $ 0.0573
+0.07%
$ 41.55 million $ 1.85 million
May 27, 4 AM $ 0.0572
-0.12%
$ 41.52 million $ 1.84 million
May 27, 3 AM $ 0.0573
+0.11%
$ 41.57 million $ 1.84 million
May 27, 2 AM $ 0.0572
+0.11%
$ 41.52 million $ 1.84 million
May 27, 1 AM $ 0.0572
-0.08%
$ 41.48 million $ 1.85 million
May 27, 12 AM $ 0.0572
-0.07%
$ 41.51 million $ 1.85 million
May 26, 11 PM $ 0.0573
+0.00%
$ 41.54 million $ 1.83 million
May 26, 10 PM $ 0.0573
+0.11%
$ 41.54 million $ 1.83 million
May 26, 9 PM $ 0.0572
-0.08%
$ 41.49 million $ 1.81 million
May 26, 8 PM $ 0.0572
-0.04%
$ 41.53 million $ 1.79 million
May 26, 7 PM $ 0.0573
+0.17%
$ 41.54 million $ 1.79 million
May 26, 6 PM $ 0.0572
-0.14%
$ 41.48 million $ 1.79 million
May 26, 5 PM $ 0.0573
+0.00%
$ 41.53 million $ 1.79 million
May 26, 4 PM $ 0.0573
+0.15%
$ 41.53 million $ 1.8 million
May 26, 3 PM $ 0.0572
-0.01%
$ 41.47 million $ 1.81 million
May 26, 2 PM $ 0.0572
-0.21%
$ 41.48 million $ 1.81 million
May 26, 1 PM $ 0.0573
-0.04%
$ 41.56 million $ 1.82 million
May 26, 12 PM $ 0.0573
+0.10%
$ 41.58 million $ 1.82 million
May 26, 11 AM $ 0.0573
-0.08%
$ 41.54 million $ 1.83 million
May 26, 10 AM $ 0.0573
+0.03%
$ 41.57 million $ 1.82 million
May 26, 9 AM $ 0.0573
+0.12%
$ 41.56 million $ 1.82 million
May 26, 8 AM $ 0.0572
-0.19%
$ 41.48 million $ 1.82 million
May 26, 7 AM $ 0.0573
-0.05%
$ 41.55 million $ 1.82 million
May 26, 6 AM $ 0.0573
-0.15%
$ 41.57 million $ 1.82 million
May 26, 5 AM $ 0.0574
+0.14%
$ 41.64 million $ 1.82 million
May 26, 4 AM $ 0.0573
+0.00%
$ 41.58 million $ 1.83 million
May 26, 3 AM $ 0.0573
+0.05%
$ 41.58 million $ 1.82 million
May 26, 2 AM $ 0.0573
-0.09%
$ 41.54 million $ 1.81 million
May 26, 1 AM $ 0.0573
-0.44%
$ 41.58 million $ 1.8 million
May 26, 12 AM $ 0.0576
-0.09%
$ 41.76 million $ 1.79 million
May 25, 11 PM $ 0.0576
+0.06%
$ 41.8 million $ 1.82 million
May 25, 10 PM $ 0.0576
-0.25%
$ 41.78 million $ 1.83 million
May 25, 9 PM $ 0.0577
+0.12%
$ 41.88 million $ 1.85 million
May 25, 8 PM $ 0.0577
+0.09%
$ 41.83 million $ 1.87 million