Storx network Historical Data

SRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0741
+0.16%
$ 29.63 million $ 2.7 million
Nov 7, 4 PM $ 0.074
+0.16%
$ 29.59 million $ 2.7 million
Nov 7, 3 PM $ 0.0738
+0.09%
$ 29.54 million $ 2.69 million
Nov 7, 2 PM $ 0.0738
+0.05%
$ 29.51 million $ 2.69 million
Nov 7, 1 PM $ 0.0737
-0.02%
$ 29.5 million $ 2.69 million
Nov 7, 12 PM $ 0.0737
-0.16%
$ 29.48 million $ 2.68 million
Nov 7, 11 AM $ 0.0738
+0.04%
$ 29.53 million $ 2.69 million
Nov 7, 10 AM $ 0.0738
+0.05%
$ 29.52 million $ 2.69 million
Nov 7, 9 AM $ 0.0738
-0.13%
$ 29.51 million $ 2.69 million
Nov 7, 8 AM $ 0.0739
+0.09%
$ 29.54 million $ 2.69 million
Nov 7, 7 AM $ 0.0738
-0.04%
$ 29.51 million $ 2.69 million
Nov 7, 6 AM $ 0.0738
+0.02%
$ 29.52 million $ 2.72 million
Nov 7, 5 AM $ 0.0738
+0.13%
$ 29.52 million $ 2.74 million
Nov 7, 4 AM $ 0.0737
-0.15%
$ 29.48 million $ 2.74 million
Nov 7, 3 AM $ 0.0738
-0.02%
$ 29.53 million $ 2.75 million
Nov 7, 2 AM $ 0.0737
-0.17%
$ 29.48 million $ 2.75 million
Nov 7, 1 AM $ 0.0738
+0.19%
$ 29.54 million $ 2.75 million
Nov 7, 12 AM $ 0.0737
-0.17%
$ 29.48 million $ 2.75 million
Nov 6, 11 PM $ 0.0738
-0.60%
$ 29.52 million $ 2.75 million
Nov 6, 10 PM $ 0.0743
+0.13%
$ 29.71 million $ 2.75 million
Nov 6, 9 PM $ 0.0742
+0.10%
$ 29.67 million $ 2.75 million
Nov 6, 8 PM $ 0.0741
-0.10%
$ 29.64 million $ 2.74 million
Nov 6, 7 PM $ 0.0742
+0.15%
$ 29.67 million $ 2.75 million
Nov 6, 6 PM $ 0.0741
+0.08%
$ 29.65 million $ 2.76 million
Nov 6, 5 PM $ 0.0741
+0.51%
$ 29.64 million $ 2.76 million
Nov 6, 4 PM $ 0.0737
-0.49%
$ 29.49 million $ 2.76 million
Nov 6, 3 PM $ 0.0741
+0.09%
$ 29.64 million $ 2.76 million
Nov 6, 2 PM $ 0.074
+0.33%
$ 29.62 million $ 2.76 million
Nov 6, 1 PM $ 0.0738
+0.26%
$ 29.51 million $ 2.77 million
Nov 6, 12 PM $ 0.0736
-0.67%
$ 29.44 million $ 2.77 million
Nov 6, 11 AM $ 0.0741
+0.22%
$ 29.63 million $ 2.77 million
Nov 6, 10 AM $ 0.0739
-0.07%
$ 29.56 million $ 2.77 million
Nov 6, 9 AM $ 0.074
+0.50%
$ 29.59 million $ 2.77 million
Nov 6, 8 AM $ 0.0736
-0.59%
$ 29.45 million $ 2.77 million
Nov 6, 7 AM $ 0.0741
+0.00%
$ 29.56 million $ 2.77 million
Nov 6, 6 AM $ 0.0741
-0.20%
$ 29.62 million $ 2.77 million
Nov 6, 5 AM $ 0.0742
+0.16%
$ 29.68 million $ 2.76 million
Nov 6, 4 AM $ 0.0741
+0.21%
$ 29.63 million $ 2.75 million
Nov 6, 3 AM $ 0.074
+0.11%
$ 29.59 million $ 2.76 million
Nov 6, 2 AM $ 0.0739
-0.08%
$ 29.56 million $ 2.76 million
Nov 6, 1 AM $ 0.074
-0.05%
$ 29.58 million $ 2.76 million
Nov 6, 12 AM $ 0.074
-0.10%
$ 29.6 million $ 2.75 million
Nov 5, 11 PM $ 0.074
+0.38%
$ 29.6 million $ 2.75 million
Nov 5, 10 PM $ 0.0738
-0.52%
$ 29.5 million $ 2.74 million
Nov 5, 9 PM $ 0.0741
-0.15%
$ 29.65 million $ 2.72 million
Nov 5, 8 PM $ 0.0742
+0.43%
$ 29.7 million $ 2.71 million
Nov 5, 7 PM $ 0.0739
-0.10%
$ 29.58 million $ 2.7 million
Nov 5, 6 PM $ 0.074
+0.05%
$ 29.62 million $ 2.7 million
Nov 5, 5 PM $ 0.074
-0.02%
$ 29.6 million $ 2.7 million
Nov 5, 4 PM $ 0.074
-0.05%
$ 29.61 million $ 2.7 million