Storx network Historical Data

SRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.074
-0.02%
$ 29.6 million $ 2.7 million
Nov 5, 4 PM $ 0.074
-0.05%
$ 29.61 million $ 2.7 million
Nov 5, 3 PM $ 0.0741
+0.00%
$ 29.62 million $ 2.71 million
Nov 5, 2 PM $ 0.0741
+0.08%
$ 29.62 million $ 2.71 million
Nov 5, 1 PM $ 0.0741
+0.04%
$ 29.62 million $ 2.71 million
Nov 5, 12 PM $ 0.074
+0.03%
$ 29.61 million $ 2.71 million
Nov 5, 11 AM $ 0.074
+0.07%
$ 29.61 million $ 2.71 million
Nov 5, 10 AM $ 0.074
-0.09%
$ 29.58 million $ 2.72 million
Nov 5, 9 AM $ 0.074
+0.02%
$ 29.61 million $ 2.72 million
Nov 5, 8 AM $ 0.074
-0.06%
$ 29.6 million $ 2.72 million
Nov 5, 7 AM $ 0.0741
+0.07%
$ 29.62 million $ 2.73 million
Nov 5, 6 AM $ 0.074
+0.05%
$ 29.61 million $ 2.72 million
Nov 5, 5 AM $ 0.074
-0.69%
$ 29.59 million $ 2.73 million
Nov 5, 4 AM $ 0.0745
-0.26%
$ 29.8 million $ 2.73 million
Nov 5, 3 AM $ 0.0747
+0.02%
$ 29.88 million $ 2.72 million
Nov 5, 2 AM $ 0.0747
+0.06%
$ 29.87 million $ 2.72 million
Nov 5, 1 AM $ 0.0746
+0.02%
$ 29.86 million $ 2.71 million
Nov 5, 12 AM $ 0.0746
-0.69%
$ 29.85 million $ 2.72 million
Nov 4, 11 PM $ 0.0751
-0.19%
$ 30.06 million $ 2.74 million
Nov 4, 10 PM $ 0.0753
+0.17%
$ 30.12 million $ 2.75 million
Nov 4, 9 PM $ 0.0752
+0.05%
$ 30.07 million $ 2.76 million
Nov 4, 8 PM $ 0.0751
-0.22%
$ 30.05 million $ 2.78 million
Nov 4, 7 PM $ 0.0753
-0.29%
$ 30.1 million $ 2.78 million
Nov 4, 6 PM $ 0.0755
-0.18%
$ 30.19 million $ 2.78 million
Nov 4, 5 PM $ 0.0756
-0.22%
$ 30.24 million $ 2.77 million
Nov 4, 4 PM $ 0.0758
-0.05%
$ 30.3 million $ 2.77 million
Nov 4, 3 PM $ 0.0758
-0.04%
$ 30.32 million $ 2.77 million
Nov 4, 2 PM $ 0.0758
-0.05%
$ 30.33 million $ 2.77 million
Nov 4, 1 PM $ 0.0759
+0.17%
$ 30.35 million $ 2.77 million
Nov 4, 12 PM $ 0.0757
-0.07%
$ 30.3 million $ 2.77 million
Nov 4, 11 AM $ 0.0758
+0.09%
$ 30.32 million $ 2.76 million
Nov 4, 10 AM $ 0.0758
-0.09%
$ 30.34 million $ 2.77 million
Nov 4, 9 AM $ 0.0759
+0.09%
$ 30.36 million $ 2.76 million
Nov 4, 8 AM $ 0.0759
+0.71%
$ 30.34 million $ 2.76 million
Nov 4, 7 AM $ 0.0753
-0.08%
$ 30.14 million $ 2.76 million
Nov 4, 6 AM $ 0.0754
+0.03%
$ 30.16 million $ 2.76 million
Nov 4, 5 AM $ 0.0754
-0.05%
$ 30.15 million $ 2.75 million
Nov 4, 4 AM $ 0.0754
-0.07%
$ 30.17 million $ 2.74 million
Nov 4, 3 AM $ 0.0755
+0.07%
$ 30.19 million $ 2.74 million
Nov 4, 2 AM $ 0.0754
-0.15%
$ 30.17 million $ 2.75 million
Nov 4, 1 AM $ 0.0755
-0.02%
$ 30.22 million $ 2.75 million
Nov 4, 12 AM $ 0.0756
+0.15%
$ 30.25 million $ 2.74 million
Nov 3, 11 PM $ 0.0755
-0.14%
$ 30.2 million $ 2.74 million
Nov 3, 10 PM $ 0.0756
+0.15%
$ 30.24 million $ 2.74 million
Nov 3, 9 PM $ 0.0755
+0.01%
$ 30.2 million $ 2.72 million
Nov 3, 8 PM $ 0.0755
-0.20%
$ 30.2 million $ 2.71 million
Nov 3, 7 PM $ 0.0756
+0.10%
$ 30.26 million $ 2.7 million
Nov 3, 6 PM $ 0.0756
+0.00%
$ 30.23 million $ 2.68 million
Nov 3, 5 PM $ 0.0756
-0.25%
$ 30.23 million $ 2.67 million
Nov 3, 4 PM $ 0.0758
-0.13%
$ 30.3 million $ 2.65 million