Storx network Historical Data

SRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0756
-0.25%
$ 30.23 million $ 2.67 million
Nov 3, 4 PM $ 0.0758
-0.13%
$ 30.3 million $ 2.65 million
Nov 3, 3 PM $ 0.0759
-0.22%
$ 30.34 million $ 2.65 million
Nov 3, 2 PM $ 0.076
+0.17%
$ 30.41 million $ 2.66 million
Nov 3, 1 PM $ 0.0759
-0.13%
$ 30.36 million $ 2.66 million
Nov 3, 12 PM $ 0.076
-0.04%
$ 30.4 million $ 2.67 million
Nov 3, 11 AM $ 0.076
-0.28%
$ 30.41 million $ 2.67 million
Nov 3, 10 AM $ 0.0762
-0.16%
$ 30.49 million $ 2.67 million
Nov 3, 9 AM $ 0.0764
+0.47%
$ 30.54 million $ 2.68 million
Nov 3, 8 AM $ 0.076
-0.23%
$ 30.4 million $ 2.68 million
Nov 3, 7 AM $ 0.0762
-0.05%
$ 30.47 million $ 2.68 million
Nov 3, 6 AM $ 0.0762
-0.28%
$ 30.49 million $ 2.69 million
Nov 3, 5 AM $ 0.0764
-0.53%
$ 30.57 million $ 2.7 million
Nov 3, 4 AM $ 0.0768
+0.24%
$ 30.73 million $ 2.71 million
Nov 3, 3 AM $ 0.0766
+0.18%
$ 30.66 million $ 2.72 million
Nov 3, 2 AM $ 0.0765
-0.15%
$ 30.66 million $ 2.72 million
Nov 3, 1 AM $ 0.0766
-0.02%
$ 30.65 million $ 2.73 million
Nov 3, 12 AM $ 0.0766
-0.03%
$ 30.66 million $ 2.73 million
Nov 2, 11 PM $ 0.0767
+0.14%
$ 30.67 million $ 2.73 million
Nov 2, 10 PM $ 0.0766
-0.26%
$ 30.62 million $ 2.83 million
Nov 2, 9 PM $ 0.0768
-0.07%
$ 30.7 million $ 2.83 million
Nov 2, 8 PM $ 0.0768
+0.01%
$ 30.72 million $ 2.83 million
Nov 2, 7 PM $ 0.0768
+0.11%
$ 30.72 million $ 2.84 million
Nov 2, 6 PM $ 0.0768
+0.11%
$ 30.7 million $ 2.83 million
Nov 2, 5 PM $ 0.0767
-0.29%
$ 30.67 million $ 2.83 million
Nov 2, 4 PM $ 0.0769
-0.13%
$ 30.76 million $ 2.83 million
Nov 2, 3 PM $ 0.077
+0.32%
$ 30.8 million $ 2.83 million
Nov 2, 2 PM $ 0.0767
-0.17%
$ 30.69 million $ 2.83 million
Nov 2, 1 PM $ 0.0768
+0.12%
$ 30.73 million $ 2.83 million
Nov 2, 12 PM $ 0.0767
-0.09%
$ 30.7 million $ 2.83 million
Nov 2, 11 AM $ 0.0768
-0.03%
$ 30.7 million $ 2.83 million
Nov 2, 10 AM $ 0.0768
-0.04%
$ 30.71 million $ 2.83 million
Nov 2, 9 AM $ 0.0768
+0.05%
$ 30.72 million $ 2.83 million
Nov 2, 8 AM $ 0.0768
-0.10%
$ 30.72 million $ 2.83 million
Nov 2, 7 AM $ 0.0767
-0.15%
$ 30.7 million $ 2.83 million
Nov 2, 6 AM $ 0.0769
-0.05%
$ 30.74 million $ 2.83 million
Nov 2, 5 AM $ 0.0769
+0.31%
$ 30.76 million $ 2.82 million
Nov 2, 4 AM $ 0.0767
+0.03%
$ 30.67 million $ 2.8 million
Nov 2, 3 AM $ 0.0766
-0.02%
$ 30.66 million $ 2.78 million
Nov 2, 2 AM $ 0.0767
-0.12%
$ 30.66 million $ 2.75 million
Nov 2, 1 AM $ 0.0767
+0.17%
$ 30.7 million $ 2.73 million
Nov 2, 12 AM $ 0.0766
-0.11%
$ 30.65 million $ 2.72 million
Nov 1, 11 PM $ 0.0767
-0.10%
$ 30.68 million $ 2.7 million
Nov 1, 10 PM $ 0.0768
+0.06%
$ 30.71 million $ 2.68 million
Nov 1, 9 PM $ 0.0767
-0.14%
$ 30.69 million $ 2.67 million
Nov 1, 8 PM $ 0.0768
+0.13%
$ 30.73 million $ 2.64 million
Nov 1, 7 PM $ 0.0767
-0.07%
$ 30.7 million $ 2.62 million
Nov 1, 6 PM $ 0.0768
+0.01%
$ 30.72 million $ 2.6 million
Nov 1, 5 PM $ 0.0767
-0.46%
$ 30.68 million $ 2.59 million
Nov 1, 4 PM $ 0.0771
+0.15%
$ 30.82 million $ 2.58 million