Storx network Historical Data

SRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0771
+0.15%
$ 30.82 million $ 2.58 million
Nov 1, 3 PM $ 0.0769
-0.06%
$ 30.78 million $ 2.56 million
Nov 1, 2 PM $ 0.077
-0.03%
$ 30.8 million $ 2.55 million
Nov 1, 1 PM $ 0.077
+0.13%
$ 30.8 million $ 2.53 million
Nov 1, 12 PM $ 0.0769
-0.36%
$ 30.76 million $ 2.53 million
Nov 1, 11 AM $ 0.0772
+0.09%
$ 30.88 million $ 2.53 million
Nov 1, 10 AM $ 0.0771
+0.00%
$ 30.85 million $ 2.54 million
Nov 1, 9 AM $ 0.0771
-0.09%
$ 30.85 million $ 2.54 million
Nov 1, 8 AM $ 0.077
-0.28%
$ 30.81 million $ 2.54 million
Nov 1, 7 AM $ 0.0772
+0.19%
$ 30.89 million $ 2.54 million
Nov 1, 6 AM $ 0.0771
-0.10%
$ 30.84 million $ 2.54 million
Nov 1, 5 AM $ 0.0772
+0.09%
$ 30.87 million $ 2.55 million
Nov 1, 4 AM $ 0.0771
+0.25%
$ 30.84 million $ 2.81 million
Nov 1, 3 AM $ 0.0769
-0.32%
$ 30.76 million $ 2.82 million
Nov 1, 2 AM $ 0.0771
-0.03%
$ 30.86 million $ 2.82 million
Nov 1, 1 AM $ 0.0772
+0.27%
$ 30.87 million $ 2.83 million
Nov 1, 12 AM $ 0.077
-0.03%
$ 30.78 million $ 2.83 million
Oct 31, 11 PM $ 0.077
-0.12%
$ 30.81 million $ 2.84 million
Oct 31, 10 PM $ 0.0771
+0.07%
$ 30.84 million $ 2.84 million
Oct 31, 9 PM $ 0.077
+0.02%
$ 30.82 million $ 2.84 million
Oct 31, 8 PM $ 0.077
-0.11%
$ 30.8 million $ 2.85 million
Oct 31, 7 PM $ 0.0771
-0.10%
$ 30.83 million $ 2.86 million
Oct 31, 6 PM $ 0.0772
+0.01%
$ 30.86 million $ 2.86 million
Oct 31, 5 PM $ 0.0771
-0.02%
$ 30.86 million $ 2.87 million
Oct 31, 4 PM $ 0.0772
+0.02%
$ 30.86 million $ 2.87 million
Oct 31, 3 PM $ 0.0771
+0.09%
$ 30.86 million $ 2.87 million
Oct 31, 2 PM $ 0.0771
-0.07%
$ 30.83 million $ 2.88 million
Oct 31, 1 PM $ 0.0771
-0.09%
$ 30.85 million $ 2.88 million
Oct 31, 12 PM $ 0.0772
-0.06%
$ 30.88 million $ 2.88 million
Oct 31, 11 AM $ 0.0772
+0.10%
$ 30.9 million $ 2.88 million
Oct 31, 10 AM $ 0.0772
+0.29%
$ 30.87 million $ 2.88 million
Oct 31, 9 AM $ 0.077
-0.09%
$ 30.78 million $ 2.88 million
Oct 31, 8 AM $ 0.077
+0.04%
$ 30.81 million $ 2.88 million
Oct 31, 7 AM $ 0.077
-0.16%
$ 30.8 million $ 2.88 million
Oct 31, 6 AM $ 0.0771
+0.11%
$ 30.85 million $ 2.89 million
Oct 31, 5 AM $ 0.0771
-0.66%
$ 30.83 million $ 2.89 million
Oct 31, 4 AM $ 0.0776
+0.04%
$ 31.03 million $ 2.88 million
Oct 31, 3 AM $ 0.0776
-0.06%
$ 31.02 million $ 2.9 million
Oct 31, 2 AM $ 0.0776
-0.01%
$ 31.04 million $ 2.9 million
Oct 31, 1 AM $ 0.0776
+0.01%
$ 31.05 million $ 2.9 million
Oct 31, 12 AM $ 0.0777
+0.12%
$ 31.06 million $ 2.89 million
Oct 30, 11 PM $ 0.0775
-0.23%
$ 31.02 million $ 2.89 million
Oct 30, 10 PM $ 0.0777
+0.05%
$ 31.09 million $ 2.89 million
Oct 30, 9 PM $ 0.0777
+0.09%
$ 31.08 million $ 2.89 million
Oct 30, 8 PM $ 0.0776
-0.26%
$ 31.06 million $ 2.9 million
Oct 30, 7 PM $ 0.0778
+0.15%
$ 31.13 million $ 2.91 million
Oct 30, 6 PM $ 0.0777
-0.02%
$ 31.08 million $ 2.89 million
Oct 30, 5 PM $ 0.0777
-0.34%
$ 31.09 million $ 2.88 million
Oct 30, 4 PM $ 0.078
+0.08%
$ 31.19 million $ 2.87 million
Oct 30, 3 PM $ 0.0779
-0.23%
$ 31.17 million $ 2.85 million