Storx network Historical Data

SRX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.078
+0.08%
$ 31.19 million $ 2.87 million
Oct 30, 3 PM $ 0.0779
-0.23%
$ 31.17 million $ 2.85 million
Oct 30, 2 PM $ 0.0781
-0.01%
$ 31.24 million $ 2.84 million
Oct 30, 1 PM $ 0.0781
-0.23%
$ 31.25 million $ 2.82 million
Oct 30, 12 PM $ 0.0783
-0.11%
$ 31.31 million $ 2.81 million
Oct 30, 11 AM $ 0.0783
-0.07%
$ 31.33 million $ 2.79 million
Oct 30, 10 AM $ 0.0784
+0.00%
$ 31.35 million $ 2.79 million
Oct 30, 9 AM $ 0.0784
-0.18%
$ 31.37 million $ 2.78 million
Oct 30, 9 AM $ 0.0784
-0.18%
$ 31.37 million $ 2.78 million
Oct 30, 9 AM $ 0.0784
-0.18%
$ 31.37 million $ 2.78 million
Oct 30, 9 AM $ 0.0784
-0.18%
$ 31.37 million $ 2.78 million
Oct 30, 8 AM $ 0.0786
-0.18%
$ 31.42 million $ 2.77 million
Oct 30, 8 AM $ 0.0786
-0.18%
$ 31.42 million $ 2.77 million
Oct 30, 8 AM $ 0.0786
-0.18%
$ 31.42 million $ 2.77 million
Oct 30, 8 AM $ 0.0786
-0.18%
$ 31.42 million $ 2.77 million
Oct 30, 7 AM $ 0.0787
-0.41%
$ 31.48 million $ 2.76 million
Oct 30, 7 AM $ 0.0787
-0.41%
$ 31.48 million $ 2.76 million
Oct 30, 7 AM $ 0.0787
-0.41%
$ 31.48 million $ 2.76 million
Oct 30, 7 AM $ 0.0787
-0.41%
$ 31.48 million $ 2.76 million
Oct 30, 6 AM $ 0.079
-0.40%
$ 31.61 million $ 2.74 million
Oct 30, 6 AM $ 0.079
-0.40%
$ 31.61 million $ 2.74 million
Oct 30, 6 AM $ 0.079
-0.40%
$ 31.61 million $ 2.74 million
Oct 30, 6 AM $ 0.079
-0.40%
$ 31.61 million $ 2.74 million
Oct 30, 5 AM $ 0.0793
-0.05%
$ 31.74 million $ 2.72 million
Oct 30, 5 AM $ 0.0793
-0.05%
$ 31.74 million $ 2.72 million
Oct 30, 5 AM $ 0.0793
-0.05%
$ 31.74 million $ 2.72 million
Oct 30, 5 AM $ 0.0793
-0.05%
$ 31.74 million $ 2.72 million
Oct 30, 4 AM $ 0.0794
-0.68%
$ 31.76 million $ 2.71 million
Oct 30, 4 AM $ 0.0794
-0.68%
$ 31.76 million $ 2.71 million
Oct 30, 4 AM $ 0.0794
-0.68%
$ 31.76 million $ 2.71 million
Oct 30, 4 AM $ 0.0794
-0.68%
$ 31.76 million $ 2.71 million
Oct 30, 3 AM $ 0.0799
+0.31%
$ 31.97 million $ 2.69 million
Oct 30, 3 AM $ 0.0799
+0.31%
$ 31.97 million $ 2.69 million
Oct 30, 3 AM $ 0.0799
+0.31%
$ 31.97 million $ 2.69 million
Oct 30, 3 AM $ 0.0799
+0.31%
$ 31.97 million $ 2.69 million
Oct 30, 2 AM $ 0.0797
-0.16%
$ 31.91 million $ 2.67 million
Oct 30, 2 AM $ 0.0797
-0.16%
$ 31.91 million $ 2.67 million
Oct 30, 2 AM $ 0.0797
-0.16%
$ 31.91 million $ 2.67 million
Oct 30, 2 AM $ 0.0797
-0.16%
$ 31.91 million $ 2.67 million
Oct 30, 1 AM $ 0.0798
+0.01%
$ 31.93 million $ 2.66 million
Oct 30, 1 AM $ 0.0798
+0.01%
$ 31.93 million $ 2.66 million
Oct 30, 1 AM $ 0.0798
+0.01%
$ 31.93 million $ 2.66 million
Oct 30, 1 AM $ 0.0798
+0.01%
$ 31.93 million $ 2.66 million
Oct 30, 12 AM $ 0.0798
+0.14%
$ 31.93 million $ 2.68 million
Oct 30, 12 AM $ 0.0798
+0.14%
$ 31.93 million $ 2.68 million
Oct 30, 12 AM $ 0.0798
+0.14%
$ 31.93 million $ 2.68 million
Oct 30, 12 AM $ 0.0798
+0.14%
$ 31.93 million $ 2.68 million
Oct 29, 11 PM $ 0.0797
-0.06%
$ 31.88 million $ 2.68 million
Oct 29, 11 PM $ 0.0797
-0.06%
$ 31.88 million $ 2.68 million
Oct 29, 11 PM $ 0.0797
-0.06%
$ 31.88 million $ 2.68 million