Storx network Historical Data

SRX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.08
+0.19%
$ 32.01 million $ 2.66 million
Oct 29, 1 PM $ 0.08
+0.19%
$ 32.01 million $ 2.66 million
Oct 29, 1 PM $ 0.08
+0.19%
$ 32.01 million $ 2.66 million
Oct 29, 1 PM $ 0.08
+0.19%
$ 32.01 million $ 2.66 million
Oct 29, 12 PM $ 0.0799
-0.17%
$ 32 million $ 2.66 million
Oct 29, 12 PM $ 0.0799
-0.17%
$ 32 million $ 2.66 million
Oct 29, 12 PM $ 0.0799
-0.17%
$ 32 million $ 2.66 million
Oct 29, 12 PM $ 0.0799
-0.17%
$ 32 million $ 2.66 million
Oct 29, 11 AM $ 0.08
+0.02%
$ 31.97 million $ 2.67 million
Oct 29, 11 AM $ 0.08
+0.02%
$ 31.97 million $ 2.67 million
Oct 29, 11 AM $ 0.08
+0.02%
$ 31.97 million $ 2.67 million
Oct 29, 11 AM $ 0.08
+0.02%
$ 31.97 million $ 2.67 million
Oct 29, 10 AM $ 0.08
+0.00%
$ 31.98 million $ 2.66 million
Oct 29, 10 AM $ 0.08
+0.00%
$ 31.98 million $ 2.66 million
Oct 29, 10 AM $ 0.08
+0.00%
$ 31.98 million $ 2.66 million
Oct 29, 10 AM $ 0.08
+0.00%
$ 31.98 million $ 2.66 million
Oct 29, 9 AM $ 0.08
+0.09%
$ 32.01 million $ 2.66 million
Oct 29, 9 AM $ 0.08
+0.09%
$ 32.01 million $ 2.66 million
Oct 29, 9 AM $ 0.08
+0.09%
$ 32.01 million $ 2.66 million
Oct 29, 9 AM $ 0.08
+0.09%
$ 32.01 million $ 2.66 million
Oct 29, 8 AM $ 0.0799
-0.09%
$ 31.88 million $ 2.67 million
Oct 29, 8 AM $ 0.0799
-0.09%
$ 31.88 million $ 2.67 million
Oct 29, 8 AM $ 0.0799
-0.09%
$ 31.88 million $ 2.67 million
Oct 29, 8 AM $ 0.0799
-0.09%
$ 31.88 million $ 2.67 million
Oct 29, 7 AM $ 0.08
+0.17%
$ 32 million $ 2.69 million
Oct 29, 7 AM $ 0.08
+0.17%
$ 32 million $ 2.69 million
Oct 29, 7 AM $ 0.08
+0.17%
$ 32 million $ 2.69 million
Oct 29, 7 AM $ 0.08
+0.17%
$ 32 million $ 2.69 million
Oct 29, 6 AM $ 0.0799
-0.18%
$ 31.96 million $ 2.62 million
Oct 29, 6 AM $ 0.0799
-0.18%
$ 31.96 million $ 2.62 million
Oct 29, 6 AM $ 0.0799
-0.18%
$ 31.96 million $ 2.62 million
Oct 29, 6 AM $ 0.0799
-0.18%
$ 31.96 million $ 2.62 million
Oct 29, 5 AM $ 0.08
+0.08%
$ 32.01 million $ 2.62 million
Oct 29, 5 AM $ 0.08
+0.08%
$ 32.01 million $ 2.62 million
Oct 29, 5 AM $ 0.08
+0.08%
$ 32.01 million $ 2.62 million
Oct 29, 5 AM $ 0.08
+0.08%
$ 32.01 million $ 2.62 million
Oct 29, 4 AM $ 0.08
-0.14%
$ 31.98 million $ 2.63 million
Oct 29, 4 AM $ 0.08
-0.14%
$ 31.98 million $ 2.63 million
Oct 29, 4 AM $ 0.08
-0.14%
$ 31.98 million $ 2.63 million
Oct 29, 4 AM $ 0.08
-0.14%
$ 31.98 million $ 2.63 million
Oct 29, 3 AM $ 0.0801
-0.06%
$ 32.03 million $ 2.63 million
Oct 29, 3 AM $ 0.0801
-0.06%
$ 32.03 million $ 2.63 million
Oct 29, 3 AM $ 0.0801
-0.06%
$ 32.03 million $ 2.63 million
Oct 29, 3 AM $ 0.0801
-0.06%
$ 32.03 million $ 2.63 million
Oct 29, 2 AM $ 0.0801
+0.01%
$ 32.04 million $ 2.63 million
Oct 29, 1 AM $ 0.0801
-0.05%
$ 32.04 million $ 2.63 million
Oct 29, 12 AM $ 0.0801
+0.14%
$ 32.06 million $ 2.62 million
Oct 28, 11 PM $ 0.08
-0.20%
$ 32.01 million $ 2.6 million
Oct 28, 10 PM $ 0.0802
+0.17%
$ 32.05 million $ 2.59 million
Oct 28, 9 PM $ 0.0801
-0.12%
$ 32.02 million $ 2.57 million