Storx network Historical Data

SRX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0795
+0.00%
$ 31.8 million $ 2.67 million
Oct 27, 11 PM $ 0.0795
+0.00%
$ 31.82 million $ 2.68 million
Oct 27, 10 PM $ 0.0794
-0.09%
$ 31.77 million $ 2.67 million
Oct 27, 9 PM $ 0.0795
-0.11%
$ 31.81 million $ 2.68 million
Oct 27, 8 PM $ 0.0796
+0.12%
$ 31.82 million $ 2.68 million
Oct 27, 7 PM $ 0.0796
-0.03%
$ 31.85 million $ 2.69 million
Oct 27, 6 PM $ 0.0796
+0.08%
$ 31.84 million $ 2.67 million
Oct 27, 5 PM $ 0.0796
-0.11%
$ 31.83 million $ 2.66 million
Oct 27, 4 PM $ 0.0797
+0.03%
$ 31.86 million $ 2.64 million
Oct 27, 3 PM $ 0.0796
-0.05%
$ 31.85 million $ 2.74 million
Oct 27, 2 PM $ 0.0797
-0.14%
$ 31.88 million $ 2.73 million
Oct 27, 1 PM $ 0.0798
-0.01%
$ 31.92 million $ 2.7 million
Oct 27, 12 PM $ 0.0799
+0.64%
$ 31.95 million $ 2.69 million
Oct 27, 11 AM $ 0.0793
+0.00%
$ 31.73 million $ 2.68 million
Oct 27, 10 AM $ 0.0793
+0.15%
$ 31.73 million $ 2.67 million
Oct 27, 9 AM $ 0.0793
+0.17%
$ 31.73 million $ 2.68 million
Oct 27, 8 AM $ 0.0793
-0.14%
$ 31.7 million $ 2.66 million
Oct 27, 7 AM $ 0.0794
+0.09%
$ 31.74 million $ 2.66 million
Oct 27, 6 AM $ 0.0793
-0.15%
$ 31.74 million $ 2.66 million
Oct 27, 5 AM $ 0.0795
+0.00%
$ 31.79 million $ 2.65 million
Oct 27, 4 AM $ 0.0795
+0.01%
$ 31.79 million $ 2.65 million
Oct 27, 3 AM $ 0.0794
-0.05%
$ 31.75 million $ 2.76 million
Oct 27, 2 AM $ 0.0794
-0.11%
$ 31.76 million $ 2.76 million
Oct 27, 1 AM $ 0.0795
+0.12%
$ 31.79 million $ 2.76 million
Oct 27, 12 AM $ 0.0794
-0.01%
$ 31.76 million $ 2.75 million
Oct 26, 11 PM $ 0.0794
-0.13%
$ 31.77 million $ 2.74 million
Oct 26, 10 PM $ 0.0794
-0.14%
$ 31.75 million $ 2.74 million
Oct 26, 9 PM $ 0.0795
+0.21%
$ 31.79 million $ 2.73 million
Oct 26, 8 PM $ 0.0795
+0.09%
$ 31.78 million $ 2.79 million
Oct 26, 7 PM $ 0.0794
+0.15%
$ 31.77 million $ 2.79 million
Oct 26, 6 PM $ 0.0793
-0.04%
$ 31.73 million $ 2.79 million
Oct 26, 5 PM $ 0.0794
-0.01%
$ 31.74 million $ 2.79 million
Oct 26, 4 PM $ 0.0793
+1.88%
$ 31.73 million $ 2.79 million
Oct 26, 3 PM $ 0.0777
-0.21%
$ 31.09 million $ 2.75 million
Oct 26, 2 PM $ 0.0779
+0.11%
$ 31.14 million $ 2.75 million
Oct 26, 1 PM $ 0.0778
-0.02%
$ 31.13 million $ 2.75 million
Oct 26, 12 PM $ 0.0778
+0.12%
$ 31.13 million $ 2.75 million
Oct 26, 11 AM $ 0.0778
-0.05%
$ 31.12 million $ 2.77 million
Oct 26, 10 AM $ 0.0778
-0.05%
$ 31.14 million $ 2.77 million
Oct 26, 9 AM $ 0.0779
+0.01%
$ 31.16 million $ 2.83 million
Oct 26, 8 AM $ 0.0778
-0.24%
$ 31.13 million $ 2.84 million
Oct 26, 7 AM $ 0.078
+0.19%
$ 31.2 million $ 2.84 million
Oct 26, 6 AM $ 0.0778
-0.17%
$ 31.13 million $ 2.84 million
Oct 26, 5 AM $ 0.078
-0.05%
$ 31.2 million $ 2.84 million
Oct 26, 4 AM $ 0.078
+0.04%
$ 31.21 million $ 2.84 million
Oct 26, 3 AM $ 0.078
-0.04%
$ 31.18 million $ 2.84 million
Oct 26, 2 AM $ 0.078
-0.06%
$ 31.2 million $ 2.83 million
Oct 26, 1 AM $ 0.078
+0.11%
$ 31.19 million $ 2.82 million
Oct 26, 12 AM $ 0.0779
-0.10%
$ 31.16 million $ 2.81 million
Oct 25, 11 PM $ 0.078
+0.10%
$ 31.19 million $ 2.79 million