Storx network Historical Data

SRX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0734
-0.07%
$ 29.36 million $ 2.75 million
Dec 24, 9 AM $ 0.0734
-0.33%
$ 29.38 million $ 2.74 million
Dec 24, 8 AM $ 0.0737
-0.11%
$ 29.48 million $ 2.74 million
Dec 24, 7 AM $ 0.0738
-0.15%
$ 29.51 million $ 2.73 million
Dec 24, 6 AM $ 0.0739
-0.29%
$ 29.55 million $ 2.72 million
Dec 24, 5 AM $ 0.0741
-0.25%
$ 29.64 million $ 2.75 million
Dec 24, 4 AM $ 0.0743
-0.28%
$ 29.71 million $ 2.74 million
Dec 24, 3 AM $ 0.0745
+1.26%
$ 29.8 million $ 2.74 million
Dec 24, 2 AM $ 0.0736
+0.06%
$ 29.43 million $ 2.73 million
Dec 24, 1 AM $ 0.0735
-0.28%
$ 29.41 million $ 2.73 million
Dec 24, 12 AM $ 0.0737
-0.25%
$ 29.49 million $ 2.73 million
Dec 23, 11 PM $ 0.0739
+0.12%
$ 29.57 million $ 2.72 million
Dec 23, 10 PM $ 0.0738
+0.01%
$ 29.53 million $ 2.73 million
Dec 23, 9 PM $ 0.0738
-0.68%
$ 29.53 million $ 2.72 million
Dec 23, 8 PM $ 0.0743
+2.23%
$ 29.73 million $ 2.73 million
Dec 23, 7 PM $ 0.0727
+0.16%
$ 29.04 million $ 2.72 million
Dec 23, 6 PM $ 0.0726
+0.11%
$ 29.04 million $ 2.72 million
Dec 23, 5 PM $ 0.0725
+0.19%
$ 29 million $ 2.72 million
Dec 23, 4 PM $ 0.0724
-0.48%
$ 28.95 million $ 2.72 million
Dec 23, 3 PM $ 0.0727
+0.10%
$ 29.09 million $ 2.71 million
Dec 23, 2 PM $ 0.0726
-0.29%
$ 29.06 million $ 2.7 million
Dec 23, 1 PM $ 0.0729
+1.08%
$ 29.14 million $ 2.69 million
Dec 23, 12 PM $ 0.0721
-0.11%
$ 28.83 million $ 2.69 million
Dec 23, 11 AM $ 0.0722
+0.04%
$ 28.86 million $ 2.69 million
Dec 23, 10 AM $ 0.0721
-0.19%
$ 28.85 million $ 2.68 million
Dec 23, 9 AM $ 0.0723
+0.13%
$ 28.91 million $ 2.68 million
Dec 23, 8 AM $ 0.0722
-0.07%
$ 28.87 million $ 2.68 million
Dec 23, 7 AM $ 0.0722
-0.09%
$ 28.89 million $ 2.69 million
Dec 23, 6 AM $ 0.0723
+0.05%
$ 28.91 million $ 2.69 million
Dec 23, 5 AM $ 0.0723
-0.01%
$ 28.9 million $ 2.68 million
Dec 23, 4 AM $ 0.0723
+0.33%
$ 28.9 million $ 2.68 million
Dec 23, 3 AM $ 0.072
-0.02%
$ 28.81 million $ 2.68 million
Dec 23, 2 AM $ 0.072
-0.26%
$ 28.81 million $ 2.64 million
Dec 23, 1 AM $ 0.0722
+0.05%
$ 28.89 million $ 2.62 million
Dec 23, 12 AM $ 0.0722
+0.12%
$ 28.87 million $ 2.6 million
Dec 22, 11 PM $ 0.0721
-0.02%
$ 28.86 million $ 2.58 million
Dec 22, 10 PM $ 0.0721
+0.04%
$ 28.84 million $ 2.57 million
Dec 22, 9 PM $ 0.0721
-0.18%
$ 28.83 million $ 2.55 million
Dec 22, 8 PM $ 0.0722
+0.16%
$ 28.88 million $ 2.53 million
Dec 22, 7 PM $ 0.0721
+0.41%
$ 28.84 million $ 2.52 million
Dec 22, 6 PM $ 0.0718
-0.32%
$ 28.72 million $ 2.51 million
Dec 22, 5 PM $ 0.072
-0.15%
$ 28.81 million $ 2.48 million
Dec 22, 4 PM $ 0.0721
-0.05%
$ 28.85 million $ 2.46 million
Dec 22, 3 PM $ 0.0722
-0.05%
$ 28.87 million $ 2.44 million
Dec 22, 2 PM $ 0.0722
+0.17%
$ 28.88 million $ 2.41 million
Dec 22, 1 PM $ 0.0721
-0.11%
$ 28.83 million $ 2.39 million
Dec 22, 12 PM $ 0.0722
-0.13%
$ 28.87 million $ 2.38 million
Dec 22, 11 AM $ 0.0723
-0.02%
$ 28.9 million $ 2.36 million
Dec 22, 10 AM $ 0.0723
+0.04%
$ 28.91 million $ 2.35 million
Dec 22, 9 AM $ 0.0722
+0.10%
$ 28.9 million $ 2.34 million