Storx network Historical Data

SRX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.078
+0.10%
$ 31.19 million $ 2.79 million
Oct 25, 10 PM $ 0.0778
-0.22%
$ 31.13 million $ 2.78 million
Oct 25, 9 PM $ 0.0779
-0.04%
$ 31.17 million $ 2.77 million
Oct 25, 8 PM $ 0.078
+0.34%
$ 31.2 million $ 2.76 million
Oct 25, 7 PM $ 0.0778
-0.23%
$ 31.12 million $ 2.74 million
Oct 25, 6 PM $ 0.0779
-0.07%
$ 31.15 million $ 2.73 million
Oct 25, 5 PM $ 0.0779
+0.20%
$ 31.17 million $ 2.71 million
Oct 25, 4 PM $ 0.0778
-0.12%
$ 31.12 million $ 2.7 million
Oct 25, 3 PM $ 0.0778
-0.05%
$ 31.11 million $ 2.7 million
Oct 25, 2 PM $ 0.0778
+0.12%
$ 31.12 million $ 2.69 million
Oct 25, 1 PM $ 0.0777
-0.18%
$ 31.08 million $ 2.67 million
Oct 25, 12 PM $ 0.0778
-0.01%
$ 31.11 million $ 2.66 million
Oct 25, 11 AM $ 0.0778
-0.02%
$ 31.12 million $ 2.64 million
Oct 25, 10 AM $ 0.0778
+0.00%
$ 31.12 million $ 2.63 million
Oct 25, 9 AM $ 0.0778
+0.16%
$ 31.12 million $ 2.62 million
Oct 25, 8 AM $ 0.0777
+0.15%
$ 31.07 million $ 2.6 million
Oct 25, 7 AM $ 0.0776
-0.04%
$ 31.03 million $ 2.6 million
Oct 25, 6 AM $ 0.0776
-0.26%
$ 31.04 million $ 2.59 million
Oct 25, 5 AM $ 0.0778
-0.01%
$ 31.14 million $ 2.6 million
Oct 25, 4 AM $ 0.0779
-0.14%
$ 31.14 million $ 2.59 million
Oct 25, 3 AM $ 0.078
+0.00%
$ 31.19 million $ 2.76 million
Oct 25, 2 AM $ 0.078
+0.00%
$ 31.19 million $ 2.76 million
Oct 25, 1 AM $ 0.078
+0.04%
$ 31.19 million $ 2.76 million
Oct 25, 12 AM $ 0.078
+0.07%
$ 31.18 million $ 2.77 million
Oct 24, 11 PM $ 0.0779
+0.04%
$ 31.17 million $ 2.77 million
Oct 24, 10 PM $ 0.0779
-0.09%
$ 31.16 million $ 2.77 million
Oct 24, 9 PM $ 0.0779
+0.05%
$ 31.17 million $ 2.77 million
Oct 24, 8 PM $ 0.0779
-0.08%
$ 31.16 million $ 2.77 million
Oct 24, 7 PM $ 0.078
+0.20%
$ 31.19 million $ 2.77 million
Oct 24, 6 PM $ 0.0778
-0.11%
$ 31.12 million $ 2.77 million
Oct 24, 5 PM $ 0.0779
+0.12%
$ 31.16 million $ 2.77 million
Oct 24, 4 PM $ 0.0778
-0.45%
$ 31.12 million $ 2.79 million
Oct 24, 3 PM $ 0.0781
+0.03%
$ 31.26 million $ 2.79 million
Oct 24, 2 PM $ 0.078
-0.07%
$ 31.2 million $ 2.9 million
Oct 24, 1 PM $ 0.0781
-0.08%
$ 31.22 million $ 2.89 million
Oct 24, 12 PM $ 0.0781
+0.10%
$ 31.25 million $ 2.9 million
Oct 24, 11 AM $ 0.078
-0.09%
$ 31.22 million $ 2.89 million
Oct 24, 10 AM $ 0.0781
-0.04%
$ 31.25 million $ 2.89 million
Oct 24, 9 AM $ 0.0782
+0.01%
$ 31.26 million $ 2.89 million
Oct 24, 8 AM $ 0.0782
+0.15%
$ 31.26 million $ 2.89 million
Oct 24, 7 AM $ 0.078
-0.21%
$ 31.21 million $ 2.89 million
Oct 24, 6 AM $ 0.0782
+0.20%
$ 31.28 million $ 2.89 million
Oct 24, 5 AM $ 0.078
-0.11%
$ 31.22 million $ 2.98 million
Oct 24, 4 AM $ 0.0781
+0.08%
$ 31.24 million $ 2.99 million
Oct 24, 3 AM $ 0.078
-0.25%
$ 31.21 million $ 2.99 million
Oct 24, 2 AM $ 0.0782
-0.10%
$ 31.29 million $ 2.99 million
Oct 24, 1 AM $ 0.0782
-0.13%
$ 31.29 million $ 3 million
Oct 24, 12 AM $ 0.0783
+0.09%
$ 31.31 million $ 2.99 million
Oct 23, 11 PM $ 0.0783
-0.07%
$ 31.31 million $ 2.99 million
Oct 23, 10 PM $ 0.0783
-0.02%
$ 31.33 million $ 2.99 million