Storx network Historical Data

SRX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0722
+0.10%
$ 28.9 million $ 2.34 million
Dec 22, 8 AM $ 0.0722
+0.00%
$ 28.87 million $ 2.33 million
Dec 22, 7 AM $ 0.0722
+0.01%
$ 28.87 million $ 2.32 million
Dec 22, 6 AM $ 0.0722
+0.09%
$ 28.87 million $ 2.31 million
Dec 22, 5 AM $ 0.0721
-0.41%
$ 28.84 million $ 2.32 million
Dec 22, 4 AM $ 0.0724
+2.61%
$ 28.96 million $ 2.32 million
Dec 22, 3 AM $ 0.0705
-0.19%
$ 28.22 million $ 2.36 million
Dec 22, 2 AM $ 0.0707
+0.07%
$ 28.27 million $ 2.38 million
Dec 22, 1 AM $ 0.0706
-0.03%
$ 28.25 million $ 2.39 million
Dec 22, 12 AM $ 0.0707
+0.12%
$ 28.26 million $ 2.4 million
Dec 21, 11 PM $ 0.0706
-0.12%
$ 28.23 million $ 2.42 million
Dec 21, 10 PM $ 0.0707
+0.07%
$ 28.26 million $ 2.45 million
Dec 21, 9 PM $ 0.0706
-0.03%
$ 28.24 million $ 2.45 million
Dec 21, 8 PM $ 0.0706
-0.19%
$ 28.25 million $ 2.47 million
Dec 21, 7 PM $ 0.0708
+0.14%
$ 28.3 million $ 2.47 million
Dec 21, 6 PM $ 0.0707
+0.01%
$ 28.26 million $ 2.51 million
Dec 21, 5 PM $ 0.0706
+0.06%
$ 28.26 million $ 2.52 million
Dec 21, 4 PM $ 0.0706
-0.07%
$ 28.24 million $ 2.53 million
Dec 21, 3 PM $ 0.0707
+0.17%
$ 28.26 million $ 2.57 million
Dec 21, 2 PM $ 0.0705
-0.20%
$ 28.21 million $ 2.58 million
Dec 21, 1 PM $ 0.0707
-0.18%
$ 28.27 million $ 2.59 million
Dec 21, 12 PM $ 0.0708
-0.05%
$ 28.32 million $ 2.61 million
Dec 21, 11 AM $ 0.0708
+0.13%
$ 28.33 million $ 2.62 million
Dec 21, 10 AM $ 0.0707
-0.06%
$ 28.3 million $ 2.62 million
Dec 21, 9 AM $ 0.0708
+0.24%
$ 28.32 million $ 2.62 million
Dec 21, 8 AM $ 0.0706
-0.18%
$ 28.25 million $ 2.63 million
Dec 21, 7 AM $ 0.0707
-0.14%
$ 28.3 million $ 2.64 million
Dec 21, 6 AM $ 0.0708
-0.33%
$ 28.34 million $ 2.65 million
Dec 21, 5 AM $ 0.0711
-0.38%
$ 28.43 million $ 2.64 million
Dec 21, 4 AM $ 0.0714
+0.00%
$ 28.54 million $ 2.61 million
Dec 21, 3 AM $ 0.0714
-0.13%
$ 28.54 million $ 2.61 million
Dec 21, 2 AM $ 0.0714
+0.07%
$ 28.58 million $ 2.61 million
Dec 21, 1 AM $ 0.0714
-0.27%
$ 28.56 million $ 2.61 million
Dec 21, 12 AM $ 0.0716
+0.34%
$ 28.64 million $ 2.6 million
Dec 20, 11 PM $ 0.0714
-0.24%
$ 28.54 million $ 2.59 million
Dec 20, 10 PM $ 0.0715
-0.15%
$ 28.61 million $ 2.59 million
Dec 20, 9 PM $ 0.0716
+0.39%
$ 28.65 million $ 2.59 million
Dec 20, 8 PM $ 0.0714
-0.27%
$ 28.54 million $ 2.59 million
Dec 20, 7 PM $ 0.0716
+0.09%
$ 28.62 million $ 2.59 million
Dec 20, 6 PM $ 0.0715
-0.02%
$ 28.6 million $ 2.59 million
Dec 20, 5 PM $ 0.0715
-0.13%
$ 28.6 million $ 2.59 million
Dec 20, 4 PM $ 0.0716
+0.14%
$ 28.64 million $ 2.59 million
Dec 20, 3 PM $ 0.0715
+0.07%
$ 28.6 million $ 2.57 million
Dec 20, 2 PM $ 0.0714
-0.17%
$ 28.58 million $ 2.56 million
Dec 20, 1 PM $ 0.0716
-0.07%
$ 28.62 million $ 2.55 million
Dec 20, 12 PM $ 0.0716
+0.46%
$ 28.64 million $ 2.54 million
Dec 20, 11 AM $ 0.0713
+0.15%
$ 28.51 million $ 2.53 million
Dec 20, 10 AM $ 0.0712
+0.23%
$ 28.47 million $ 2.52 million
Dec 20, 9 AM $ 0.071
-0.52%
$ 28.4 million $ 2.52 million
Dec 20, 8 AM $ 0.0714
-0.06%
$ 28.55 million $ 2.51 million