Storx network Historical Data

SRX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0783
-0.07%
$ 31.31 million $ 2.99 million
Oct 23, 10 PM $ 0.0783
-0.02%
$ 31.33 million $ 2.99 million
Oct 23, 9 PM $ 0.0783
+0.13%
$ 31.33 million $ 2.99 million
Oct 23, 8 PM $ 0.0782
-0.12%
$ 31.28 million $ 2.98 million
Oct 23, 7 PM $ 0.0783
+0.13%
$ 31.32 million $ 2.98 million
Oct 23, 6 PM $ 0.0782
-0.18%
$ 31.27 million $ 3.01 million
Oct 23, 5 PM $ 0.0783
+0.11%
$ 31.33 million $ 3.01 million
Oct 23, 4 PM $ 0.0782
+0.04%
$ 31.3 million $ 3.01 million
Oct 23, 3 PM $ 0.0782
-0.01%
$ 31.28 million $ 3.01 million
Oct 23, 2 PM $ 0.0782
-0.14%
$ 31.3 million $ 3.01 million
Oct 23, 1 PM $ 0.0783
+0.40%
$ 31.32 million $ 3.02 million
Oct 23, 12 PM $ 0.078
-0.11%
$ 31.2 million $ 3.03 million
Oct 23, 11 AM $ 0.078
+0.04%
$ 31.19 million $ 3.04 million
Oct 23, 10 AM $ 0.078
+0.06%
$ 31.18 million $ 3.04 million
Oct 23, 9 AM $ 0.0779
-0.11%
$ 31.19 million $ 3.04 million
Oct 23, 8 AM $ 0.078
-0.05%
$ 31.22 million $ 3.04 million
Oct 23, 7 AM $ 0.0781
-0.14%
$ 31.23 million $ 3.05 million
Oct 23, 6 AM $ 0.0781
+0.09%
$ 31.25 million $ 3.05 million
Oct 23, 5 AM $ 0.0781
-0.07%
$ 31.2 million $ 2.96 million
Oct 23, 4 AM $ 0.0781
-0.26%
$ 31.25 million $ 2.96 million
Oct 23, 3 AM $ 0.0783
+0.10%
$ 31.33 million $ 2.97 million
Oct 23, 2 AM $ 0.0782
-0.40%
$ 31.3 million $ 2.97 million
Oct 23, 1 AM $ 0.0786
-0.04%
$ 31.43 million $ 2.96 million
Oct 23, 12 AM $ 0.0786
-0.04%
$ 31.44 million $ 2.96 million
Oct 22, 11 PM $ 0.0786
-0.03%
$ 31.46 million $ 2.95 million
Oct 22, 10 PM $ 0.0787
+0.10%
$ 31.46 million $ 2.96 million
Oct 22, 9 PM $ 0.0786
-0.07%
$ 31.45 million $ 2.96 million
Oct 22, 8 PM $ 0.0787
-0.04%
$ 31.47 million $ 2.96 million
Oct 22, 7 PM $ 0.0787
-0.62%
$ 31.48 million $ 2.96 million
Oct 22, 6 PM $ 0.0792
+0.01%
$ 31.68 million $ 2.94 million
Oct 22, 5 PM $ 0.0792
-0.32%
$ 31.68 million $ 2.95 million
Oct 22, 4 PM $ 0.0795
-0.01%
$ 31.81 million $ 3 million
Oct 22, 3 PM $ 0.0795
-0.07%
$ 31.79 million $ 2.99 million
Oct 22, 2 PM $ 0.0795
-0.01%
$ 31.81 million $ 2.99 million
Oct 22, 1 PM $ 0.0795
+0.05%
$ 31.8 million $ 2.99 million
Oct 22, 12 PM $ 0.0795
+0.07%
$ 31.78 million $ 2.99 million
Oct 22, 11 AM $ 0.0794
+0.12%
$ 31.78 million $ 2.99 million
Oct 22, 10 AM $ 0.0793
-0.11%
$ 31.72 million $ 2.98 million
Oct 22, 9 AM $ 0.0794
+0.03%
$ 31.76 million $ 2.98 million
Oct 22, 8 AM $ 0.0794
+0.01%
$ 31.74 million $ 2.99 million
Oct 22, 7 AM $ 0.0794
-0.13%
$ 31.78 million $ 3 million
Oct 22, 6 AM $ 0.0795
+0.28%
$ 31.73 million $ 2.99 million
Oct 22, 5 AM $ 0.0792
-0.20%
$ 31.69 million $ 3 million
Oct 22, 4 AM $ 0.0794
-0.11%
$ 31.75 million $ 3 million
Oct 22, 3 AM $ 0.0794
-0.07%
$ 31.77 million $ 3 million
Oct 22, 2 AM $ 0.0795
+0.10%
$ 31.78 million $ 3 million
Oct 22, 1 AM $ 0.0794
-0.14%
$ 31.76 million $ 3 million
Oct 22, 12 AM $ 0.0795
-0.25%
$ 31.81 million $ 3.01 million
Oct 21, 11 PM $ 0.0797
-0.03%
$ 31.89 million $ 3.02 million
Oct 21, 10 PM $ 0.0796
-0.11%
$ 31.86 million $ 3.03 million