Storx network Historical Data

SRX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0796
-0.11%
$ 31.86 million $ 3.03 million
Oct 21, 9 PM $ 0.0797
+0.07%
$ 31.89 million $ 3.04 million
Oct 21, 8 PM $ 0.0797
+0.02%
$ 31.87 million $ 3.05 million
Oct 21, 7 PM $ 0.0797
-0.11%
$ 31.87 million $ 3.05 million
Oct 21, 6 PM $ 0.0798
+0.05%
$ 31.9 million $ 3.05 million
Oct 21, 5 PM $ 0.0797
-0.84%
$ 31.92 million $ 3.04 million
Oct 21, 4 PM $ 0.0804
+0.00%
$ 32.16 million $ 2.99 million
Oct 21, 3 PM $ 0.0804
-0.03%
$ 32.16 million $ 2.98 million
Oct 21, 2 PM $ 0.0804
-0.14%
$ 32.17 million $ 2.99 million
Oct 21, 1 PM $ 0.0805
-0.19%
$ 32.23 million $ 2.99 million
Oct 21, 12 PM $ 0.0806
-0.11%
$ 32.17 million $ 2.99 million
Oct 21, 11 AM $ 0.0807
-0.06%
$ 32.29 million $ 2.99 million
Oct 21, 10 AM $ 0.0807
+0.04%
$ 32.28 million $ 2.99 million
Oct 21, 9 AM $ 0.0807
+0.03%
$ 32.26 million $ 2.99 million
Oct 21, 8 AM $ 0.0807
-0.06%
$ 32.29 million $ 2.99 million
Oct 21, 7 AM $ 0.0807
+0.10%
$ 32.26 million $ 2.98 million
Oct 21, 6 AM $ 0.0806
-0.32%
$ 32.25 million $ 2.99 million
Oct 21, 5 AM $ 0.0809
-0.12%
$ 32.35 million $ 2.98 million
Oct 21, 4 AM $ 0.0809
+0.35%
$ 32.37 million $ 2.98 million
Oct 21, 3 AM $ 0.0806
-0.01%
$ 32.26 million $ 2.98 million
Oct 21, 2 AM $ 0.0807
+0.24%
$ 32.26 million $ 2.98 million
Oct 21, 1 AM $ 0.0805
+0.03%
$ 32.18 million $ 2.97 million
Oct 21, 12 AM $ 0.0804
-0.04%
$ 32.17 million $ 2.97 million
Oct 20, 11 PM $ 0.0805
-0.11%
$ 32.22 million $ 2.97 million
Oct 20, 10 PM $ 0.0806
+0.35%
$ 32.22 million $ 2.95 million
Oct 20, 9 PM $ 0.0803
+0.43%
$ 32.11 million $ 2.94 million
Oct 20, 8 PM $ 0.0799
-0.11%
$ 31.97 million $ 2.93 million
Oct 20, 7 PM $ 0.0799
+0.06%
$ 31.98 million $ 2.94 million
Oct 20, 6 PM $ 0.0799
-0.11%
$ 31.96 million $ 2.93 million
Oct 20, 5 PM $ 0.08
+0.07%
$ 31.99 million $ 2.93 million
Oct 20, 4 PM $ 0.0799
-0.01%
$ 31.97 million $ 2.93 million
Oct 20, 3 PM $ 0.0799
-0.04%
$ 31.97 million $ 2.93 million
Oct 20, 2 PM $ 0.08
-0.06%
$ 31.99 million $ 2.93 million
Oct 20, 1 PM $ 0.08
+0.31%
$ 32.01 million $ 2.94 million
Oct 20, 12 PM $ 0.0798
-0.14%
$ 31.91 million $ 2.94 million
Oct 20, 11 AM $ 0.0799
-0.23%
$ 31.94 million $ 2.97 million
Oct 20, 10 AM $ 0.0799
-0.08%
$ 31.97 million $ 2.97 million
Oct 20, 9 AM $ 0.08
-0.14%
$ 32 million $ 2.97 million
Oct 20, 8 AM $ 0.0801
+0.27%
$ 32.05 million $ 2.97 million
Oct 20, 7 AM $ 0.0799
+0.02%
$ 31.97 million $ 2.97 million
Oct 20, 6 AM $ 0.0799
+0.05%
$ 31.95 million $ 2.97 million
Oct 20, 5 AM $ 0.0799
+1.25%
$ 31.95 million $ 2.97 million
Oct 20, 4 AM $ 0.0789
-0.07%
$ 31.6 million $ 2.97 million
Oct 20, 3 AM $ 0.079
+0.02%
$ 31.6 million $ 2.95 million
Oct 20, 2 AM $ 0.079
-0.11%
$ 31.59 million $ 2.96 million
Oct 20, 1 AM $ 0.079
-0.09%
$ 31.61 million $ 2.96 million
Oct 20, 12 AM $ 0.0791
+0.23%
$ 31.63 million $ 2.96 million
Oct 19, 11 PM $ 0.0789
+0.11%
$ 31.57 million $ 2.96 million
Oct 19, 10 PM $ 0.0788
-0.12%
$ 31.53 million $ 2.96 million
Oct 19, 9 PM $ 0.0789
-0.07%
$ 31.57 million $ 3 million