Storx network Historical Data

SRX Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0584
-1.96%
$ 26.36 million $ 2.21 million
May 6, 2025 $ 0.0596
+1.40%
$ 26.89 million $ 2.18 million
May 5, 2025 $ 0.0587
-2.47%
$ 26.5 million $ 2.24 million
May 4, 2025 $ 0.0602
-0.40%
$ 27.17 million $ 2.11 million
May 3, 2025 $ 0.0605
-0.34%
$ 27.28 million $ 2.24 million
May 2, 2025 $ 0.0607
-0.34%
$ 27.38 million $ 2.18 million
May 1, 2025 $ 0.0609
-0.29%
$ 27.47 million $ 2.22 million
Apr 30, 2025 $ 0.0611
+0.15%
$ 27.55 million $ 2.25 million
Apr 29, 2025 $ 0.0609
-0.97%
$ 27.49 million $ 2.26 million
Apr 28, 2025 $ 0.0615
+0.13%
$ 27.75 million $ 2.28 million
Apr 27, 2025 $ 0.0614
-1.02%
$ 27.73 million $ 2.28 million
Apr 26, 2025 $ 0.0621
-1.39%
$ 28 million $ 2.32 million
Apr 25, 2025 $ 0.0628
+0.52%
$ 28.33 million $ 2.04 million
Apr 24, 2025 $ 0.0624
+0.67%
$ 28.18 million $ 1.73 million
Apr 23, 2025 $ 0.062
+0.97%
$ 27.98 million $ 1.73 million
Apr 22, 2025 $ 0.0614
+0.02%
$ 27.72 million $ 1.49 million
Apr 21, 2025 $ 0.0614
+1.45%
$ 27.68 million $ 1.62 million
Apr 20, 2025 $ 0.0605
+0.08%
$ 27.29 million $ 1.75 million
Apr 19, 2025 $ 0.0604
-1.31%
$ 27.27 million $ 1.76 million
Apr 18, 2025 $ 0.0612
-0.11%
$ 27.62 million $ 1.77 million
Apr 17, 2025 $ 0.0613
-0.12%
$ 27.65 million $ 1.73 million
Apr 16, 2025 $ 0.0614
-0.60%
$ 27.68 million $ 1.75 million
Apr 15, 2025 $ 0.0617
+0.55%
$ 27.86 million $ 1.78 million
Apr 14, 2025 $ 0.0614
+1.64%
$ 27.7 million $ 1.81 million
Apr 13, 2025 $ 0.0605
-2.69%
$ 27.28 million $ 1.93 million
Apr 12, 2025 $ 0.0621
-1.06%
$ 28.03 million $ 2.26 million
Apr 11, 2025 $ 0.0628
-0.49%
$ 28.34 million $ 2.37 million
Apr 10, 2025 $ 0.0631
+1.46%
$ 28.48 million $ 2.31 million
Apr 9, 2025 $ 0.0623
+4.57%
$ 28.1 million $ 2.35 million
Apr 8, 2025 $ 0.0596
+2.48%
$ 26.87 million $ 2.22 million
Apr 7, 2025 $ 0.0581
-2.37%
$ 26.22 million $ 2.31 million
Apr 6, 2025 $ 0.0595
+1.12%
$ 26.87 million $ 2.23 million
Apr 5, 2025 $ 0.0589
+0.88%
$ 26.58 million $ 2.14 million
Apr 4, 2025 $ 0.0584
-1.86%
$ 26.36 million $ 2.19 million
Apr 3, 2025 $ 0.0595
-0.84%
$ 26.87 million $ 2.14 million
Apr 2, 2025 $ 0.06
+0.12%
$ 27.09 million $ 1.92 million
Apr 1, 2025 $ 0.06
+0.32%
$ 27.06 million $ 1.26 million
Mar 31, 2025 $ 0.0599
-0.05%
$ 27.02 million $ 2.15 million
Mar 30, 2025 $ 0.0599
+0.12%
$ 27.03 million $ 2.14 million
Mar 29, 2025 $ 0.0598
-0.61%
$ 27 million $ 1.94 million
Mar 28, 2025 $ 0.0602
+0.23%
$ 27.16 million $ 2.1 million
Mar 27, 2025 $ 0.0601
+0.66%
$ 27.13 million $ 2.13 million
Mar 26, 2025 $ 0.0598
+0.45%
$ 26.98 million $ 2.15 million
Mar 25, 2025 $ 0.0595
-2.18%
$ 26.86 million $ 2.09 million
Mar 24, 2025 $ 0.0608
+5.15%
$ 27.43 million $ 2.21 million
Mar 23, 2025 $ 0.0579
+0.77%
$ 26.1 million $ 1.59 million
Mar 22, 2025 $ 0.0575
+0.75%
$ 25.93 million $ 1.7 million
Mar 21, 2025 $ 0.057
-1.06%
$ 25.73 million $ 2.03 million
Mar 20, 2025 $ 0.0576
+0.81%
$ 26 million $ 1.89 million
Mar 19, 2025 $ 0.0572
-2.62%
$ 25.81 million $ 2.03 million