Coinranking
Storx network Historical Data
SRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $0.0563 | -0.04% | ||
| Aug 22, 2025 | $0.0563 | -0.14% | ||
| Aug 21, 2025 | $0.0563 | -0.33% | ||
| Aug 20, 2025 | $0.0565 | +0.19% | ||
| Aug 19, 2025 | $0.0564 | -0.39% | ||
| Aug 18, 2025 | $0.0566 | -2.06% | ||
| Aug 17, 2025 | $0.0578 | -1.09% | ||
| Aug 16, 2025 | $0.0585 | -0.18% | ||
| Aug 15, 2025 | $0.0585 | +0.57% | ||
| Aug 14, 2025 | $0.0582 | -0.01% | ||
| Aug 13, 2025 | $0.0582 | -0.15% | ||
| Aug 12, 2025 | $0.0583 | +0.05% | ||
| Aug 11, 2025 | $0.0583 | -0.13% | ||
| Aug 10, 2025 | $0.0584 | -1.52% | ||
| Aug 9, 2025 | $0.0593 | -3.92% | ||
| Aug 8, 2025 | $0.0617 | +1.37% | ||
| Aug 7, 2025 | $0.0609 | -0.77% | ||
| Aug 6, 2025 | $0.0613 | -0.58% | ||
| Aug 5, 2025 | $0.0617 | -0.44% | ||
| Aug 4, 2025 | $0.062 | +0.39% | ||
| Aug 3, 2025 | $0.0617 | +0.93% | ||
| Aug 2, 2025 | $0.061 | -4.92% | ||
| Aug 1, 2025 | $0.0642 | +0.08% | ||
| Jul 31, 2025 | $0.0642 | +0.69% | ||
| Jul 30, 2025 | $0.0637 | -1.68% | ||
| Jul 29, 2025 | $0.0648 | -0.27% | ||
| Jul 28, 2025 | $0.065 | +0.92% | ||
| Jul 27, 2025 | $0.0644 | +0.01% | ||
| Jul 26, 2025 | $0.0643 | -0.02% | ||
| Jul 25, 2025 | $0.0643 | -1.81% | ||
| Jul 24, 2025 | $0.0655 | -0.54% | ||
| Jul 23, 2025 | $0.0659 | +0.67% | ||
| Jul 22, 2025 | $0.0655 | -1.23% | ||
| Jul 21, 2025 | $0.0663 | +25.85% | ||
| Jul 20, 2025 | $0.0526 | -0.15% | ||
| Jul 19, 2025 | $0.0528 | -1.05% | ||
| Jul 18, 2025 | $0.0533 | +9.79% | ||
| Jul 17, 2025 | $0.0486 | +0.01% | ||
| Jul 16, 2025 | $0.0486 | -0.93% | ||
| Jul 15, 2025 | $0.049 | -2.25% | ||
| Jul 14, 2025 | $0.0502 | +8.01% | ||
| Jul 13, 2025 | $0.0464 | -5.43% | ||
| Jul 12, 2025 | $0.0491 | +0.30% | ||
| Jul 11, 2025 | $0.049 | +0.75% | ||
| Jul 10, 2025 | $0.0486 | -1.24% | ||
| Jul 9, 2025 | $0.0492 | -0.17% | ||
| Jul 8, 2025 | $0.0493 | -0.97% | ||
| Jul 7, 2025 | $0.0498 | +0.89% | ||
| Jul 6, 2025 | $0.0494 | -0.74% | ||
| Jul 5, 2025 | $0.0498 | -0.73% | ||