Storx network Historical Data

SRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0518
+0.03%
$ 37.61 million $ 1.94 million
Jul 13, 1 AM $ 0.0518
+0.00%
$ 37.59 million $ 1.95 million
Jul 13, 12 AM $ 0.0518
+0.04%
$ 37.6 million $ 1.95 million
Jul 12, 11 PM $ 0.0518
-0.08%
$ 37.58 million $ 1.95 million
Jul 12, 10 PM $ 0.0518
+0.09%
$ 37.61 million $ 1.95 million
Jul 12, 9 PM $ 0.0518
-0.08%
$ 37.58 million $ 1.95 million
Jul 12, 8 PM $ 0.0518
+0.02%
$ 37.61 million $ 1.95 million
Jul 12, 7 PM $ 0.0518
+0.06%
$ 37.6 million $ 1.95 million
Jul 12, 6 PM $ 0.0518
-0.10%
$ 37.58 million $ 1.96 million
Jul 12, 5 PM $ 0.0519
+0.14%
$ 37.62 million $ 1.95 million
Jul 12, 4 PM $ 0.0518
-0.07%
$ 37.56 million $ 1.95 million
Jul 12, 3 PM $ 0.0518
+0.01%
$ 37.59 million $ 1.95 million
Jul 12, 2 PM $ 0.0518
-0.08%
$ 37.59 million $ 1.95 million
Jul 12, 1 PM $ 0.0519
+0.06%
$ 37.62 million $ 1.96 million
Jul 12, 12 PM $ 0.0518
+0.00%
$ 37.59 million $ 1.96 million
Jul 12, 11 AM $ 0.0518
+0.03%
$ 37.59 million $ 1.96 million
Jul 12, 10 AM $ 0.0518
-0.05%
$ 37.58 million $ 1.96 million
Jul 12, 9 AM $ 0.0518
+0.08%
$ 37.6 million $ 1.95 million
Jul 12, 8 AM $ 0.0518
-0.07%
$ 37.57 million $ 1.95 million
Jul 12, 7 AM $ 0.0518
+0.14%
$ 37.59 million $ 1.95 million
Jul 12, 6 AM $ 0.0517
-0.20%
$ 37.54 million $ 1.96 million
Jul 12, 5 AM $ 0.0519
+0.09%
$ 37.62 million $ 1.97 million
Jul 12, 4 AM $ 0.0518
-0.06%
$ 37.58 million $ 1.97 million
Jul 12, 3 AM $ 0.0518
+0.17%
$ 37.6 million $ 1.97 million
Jul 12, 2 AM $ 0.0517
-0.14%
$ 37.54 million $ 1.97 million
Jul 12, 1 AM $ 0.0518
+0.07%
$ 37.59 million $ 1.97 million
Jul 12, 12 AM $ 0.0518
-0.16%
$ 37.57 million $ 1.97 million
Jul 11, 11 PM $ 0.0519
+0.06%
$ 37.63 million $ 1.97 million
Jul 11, 10 PM $ 0.0518
+0.05%
$ 37.6 million $ 1.97 million
Jul 11, 9 PM $ 0.0518
-0.04%
$ 37.59 million $ 1.98 million
Jul 11, 8 PM $ 0.0518
+0.05%
$ 37.6 million $ 1.98 million
Jul 11, 7 PM $ 0.0518
+0.14%
$ 37.58 million $ 1.98 million
Jul 11, 6 PM $ 0.0517
+0.04%
$ 37.53 million $ 1.98 million
Jul 11, 5 PM $ 0.0517
-0.06%
$ 37.52 million $ 1.98 million
Jul 11, 4 PM $ 0.0518
+0.00%
$ 37.54 million $ 1.98 million
Jul 11, 3 PM $ 0.0518
-0.01%
$ 37.54 million $ 1.98 million
Jul 11, 2 PM $ 0.0518
-0.13%
$ 37.55 million $ 1.98 million
Jul 11, 1 PM $ 0.0518
+0.06%
$ 37.6 million $ 1.99 million
Jul 11, 12 PM $ 0.0518
+0.06%
$ 37.58 million $ 1.99 million
Jul 11, 11 AM $ 0.0518
-0.02%
$ 37.55 million $ 2 million
Jul 11, 10 AM $ 0.0518
-0.07%
$ 37.56 million $ 2 million
Jul 11, 9 AM $ 0.0518
+0.08%
$ 37.59 million $ 2 million
Jul 11, 8 AM $ 0.0518
-0.06%
$ 37.56 million $ 2 million
Jul 11, 7 AM $ 0.0518
-0.05%
$ 37.58 million $ 2 million
Jul 11, 6 AM $ 0.0518
+0.05%
$ 37.6 million $ 2 million
Jul 11, 5 AM $ 0.0518
-0.01%
$ 37.58 million $ 2 million
Jul 11, 4 AM $ 0.0518
+0.00%
$ 37.58 million $ 2 million
Jul 11, 3 AM $ 0.0518
-0.06%
$ 37.58 million $ 2 million
Jul 11, 2 AM $ 0.0518
-0.05%
$ 37.6 million $ 2 million
Jul 11, 1 AM $ 0.0519
+0.13%
$ 37.62 million $ 2.01 million