Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0555
+0.06%
$40.26 million $685,363
Sep 10, 3 PM $0.0555
-0.06%
$40.23 million $683,683
Sep 10, 2 PM $0.0555
-0.05%
$40.25 million $686,734
Sep 10, 1 PM $0.0555
-0.05%
$40.27 million $685,973
Sep 10, 12 PM $0.0555
-0.02%
$40.29 million $682,919
Sep 10, 11 AM $0.0556
-0.50%
$40.3 million $680,033
Sep 10, 10 AM $0.0558
-0.11%
$40.5 million $679,765
Sep 10, 9 AM $0.0559
+0.06%
$40.55 million $674,825
Sep 10, 8 AM $0.0559
+0.03%
$40.52 million $670,092
Sep 10, 7 AM $0.0558
-0.11%
$40.51 million $665,209
Sep 10, 6 AM $0.0559
-0.02%
$40.56 million $668,558
Sep 10, 5 AM $0.0559
+0.00%
$40.56 million $674,254
Sep 10, 4 AM $0.0559
+0.08%
$40.56 million $674,949
Sep 10, 3 AM $0.0559
+0.05%
$40.53 million $678,307
Sep 10, 2 AM $0.0558
+0.01%
$40.51 million $683,031
Sep 10, 1 AM $0.0558
-0.25%
$40.51 million $684,503
Sep 10, 12 AM $0.056
-0.48%
$40.61 million $687,600
Sep 9, 11 PM $0.0562
+0.09%
$40.8 million $686,447
Sep 9, 10 PM $0.0562
+0.08%
$40.77 million $691,247
Sep 9, 9 PM $0.0562
-0.11%
$40.73 million $694,470
Sep 9, 8 PM $0.0562
+0.15%
$40.78 million $698,111
Sep 9, 7 PM $0.0561
+0.00%
$40.72 million $701,178
Sep 9, 6 PM $0.0561
-0.17%
$40.72 million $701,797
Sep 9, 5 PM $0.0562
+0.04%
$40.79 million $707,466
Sep 9, 4 PM $0.0562
-0.02%
$40.78 million $710,945
Sep 9, 3 PM $0.0562
-0.04%
$40.78 million $715,095
Sep 9, 2 PM $0.0562
+0.07%
$40.8 million $718,576
Sep 9, 1 PM $0.0562
-0.07%
$40.77 million $722,543
Sep 9, 12 PM $0.0562
+0.09%
$40.8 million $725,474
Sep 9, 11 AM $0.0562
-0.07%
$40.77 million $731,564
Sep 9, 10 AM $0.0562
+0.19%
$40.8 million $730,534
Sep 9, 9 AM $0.0561
-0.15%
$40.72 million $735,544
Sep 9, 8 AM $0.0562
-0.08%
$40.78 million $740,850
Sep 9, 7 AM $0.0563
+0.22%
$40.81 million $744,090
Sep 9, 6 AM $0.0561
-0.22%
$40.73 million $744,137
Sep 9, 5 AM $0.0563
+0.09%
$40.82 million $746,121
Sep 9, 4 AM $0.0562
-0.03%
$40.78 million $745,984
Sep 9, 3 AM $0.0562
+0.24%
$40.8 million $749,790
Sep 9, 2 AM $0.0561
-0.03%
$40.7 million $746,745
Sep 9, 1 AM $0.0561
-0.13%
$40.71 million $751,561
Sep 9, 12 AM $0.0562
+0.02%
$40.77 million $753,380
Sep 8, 11 PM $0.0562
-0.15%
$40.76 million $753,255
Sep 8, 10 PM $0.0563
+0.18%
$40.82 million $752,438
Sep 8, 9 PM $0.0562
+0.02%
$40.75 million $751,732
Sep 8, 8 PM $0.0562
-0.15%
$40.74 million $751,289
Sep 8, 7 PM $0.0562
+0.17%
$40.8 million $753,491
Sep 8, 6 PM $0.0561
-0.16%
$40.73 million $752,231
Sep 8, 5 PM $0.0562
+0.11%
$40.8 million $750,130
Sep 8, 4 PM $0.0562
+0.02%
$40.76 million $749,100
Sep 8, 3 PM $0.0562
-0.07%
$40.75 million $749,033