Storx network Historical Data

SRX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0577
+0.09%
$ 41.83 million $ 1.87 million
May 25, 7 PM $ 0.0576
-0.14%
$ 41.79 million $ 1.87 million
May 25, 6 PM $ 0.0577
+0.02%
$ 41.85 million $ 1.87 million
May 25, 5 PM $ 0.0577
+0.17%
$ 41.85 million $ 1.87 million
May 25, 4 PM $ 0.0576
-0.05%
$ 41.78 million $ 1.86 million
May 25, 3 PM $ 0.0576
+0.04%
$ 41.82 million $ 1.86 million
May 25, 2 PM $ 0.0576
+0.17%
$ 41.8 million $ 1.86 million
May 25, 1 PM $ 0.0575
-0.06%
$ 41.74 million $ 1.85 million
May 25, 12 PM $ 0.0576
+0.03%
$ 41.79 million $ 1.85 million
May 25, 11 AM $ 0.0576
+0.05%
$ 41.78 million $ 1.85 million
May 25, 10 AM $ 0.0576
-0.34%
$ 41.78 million $ 1.85 million
May 25, 9 AM $ 0.0578
+0.35%
$ 41.92 million $ 1.85 million
May 25, 8 AM $ 0.0576
+0.69%
$ 41.77 million $ 1.85 million
May 25, 7 AM $ 0.0572
+0.05%
$ 41.49 million $ 1.85 million
May 25, 6 AM $ 0.0572
-0.20%
$ 41.47 million $ 1.85 million
May 25, 5 AM $ 0.0573
+0.64%
$ 41.55 million $ 1.84 million
May 25, 4 AM $ 0.0569
+0.12%
$ 41.29 million $ 1.83 million
May 25, 3 AM $ 0.0568
-0.28%
$ 41.24 million $ 1.83 million
May 25, 2 AM $ 0.057
+0.08%
$ 41.35 million $ 1.83 million
May 25, 1 AM $ 0.057
-0.17%
$ 41.32 million $ 1.84 million
May 25, 12 AM $ 0.0571
+0.01%
$ 41.39 million $ 1.84 million
May 24, 11 PM $ 0.057
+0.29%
$ 41.39 million $ 1.84 million
May 24, 10 PM $ 0.0569
-0.12%
$ 41.27 million $ 1.77 million
May 24, 9 PM $ 0.0569
-0.14%
$ 41.29 million $ 1.85 million
May 24, 8 PM $ 0.057
+0.19%
$ 41.35 million $ 1.85 million
May 24, 7 PM $ 0.0569
-0.74%
$ 41.27 million $ 1.85 million
May 24, 6 PM $ 0.0573
+0.03%
$ 41.6 million $ 1.85 million
May 24, 5 PM $ 0.0573
+0.04%
$ 41.59 million $ 1.85 million
May 24, 4 PM $ 0.0573
+0.02%
$ 41.57 million $ 1.86 million
May 24, 3 PM $ 0.0573
+0.11%
$ 41.58 million $ 1.85 million
May 24, 2 PM $ 0.0573
-0.02%
$ 41.54 million $ 1.85 million
May 24, 1 PM $ 0.0573
+0.03%
$ 41.55 million $ 1.85 million
May 24, 12 PM $ 0.0573
-0.77%
$ 41.53 million $ 1.85 million
May 24, 11 AM $ 0.0577
+0.06%
$ 41.86 million $ 1.85 million
May 24, 10 AM $ 0.0577
-0.04%
$ 41.83 million $ 1.85 million
May 24, 9 AM $ 0.0577
+0.12%
$ 41.84 million $ 1.84 million
May 24, 8 AM $ 0.0576
-0.02%
$ 41.79 million $ 1.84 million
May 24, 7 AM $ 0.0576
-0.11%
$ 41.8 million $ 1.84 million
May 24, 6 AM $ 0.0577
+0.09%
$ 41.85 million $ 1.84 million
May 24, 5 AM $ 0.0576
+0.01%
$ 41.81 million $ 1.84 million
May 24, 4 AM $ 0.0576
-0.04%
$ 41.76 million $ 1.85 million
May 24, 3 AM $ 0.0576
-0.18%
$ 41.78 million $ 1.84 million
May 24, 2 AM $ 0.0577
+0.12%
$ 41.86 million $ 1.84 million
May 24, 1 AM $ 0.0576
+0.03%
$ 41.81 million $ 1.84 million
May 24, 12 AM $ 0.0576
-0.04%
$ 41.8 million $ 1.84 million
May 23, 11 PM $ 0.0576
-0.10%
$ 41.81 million $ 1.85 million
May 23, 10 PM $ 0.0577
+0.06%
$ 41.85 million $ 1.85 million
May 23, 9 PM $ 0.0577
+0.04%
$ 41.83 million $ 1.85 million
May 23, 8 PM $ 0.0576
+0.39%
$ 41.81 million $ 1.86 million
May 23, 7 PM $ 0.0574
-0.20%
$ 41.65 million $ 1.86 million