Storx network Historical Data

SRX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0788
-0.12%
$ 31.53 million $ 2.96 million
Oct 19, 9 PM $ 0.0789
-0.07%
$ 31.57 million $ 3 million
Oct 19, 8 PM $ 0.079
+0.11%
$ 31.55 million $ 3 million
Oct 19, 7 PM $ 0.0789
+0.10%
$ 31.56 million $ 3 million
Oct 19, 6 PM $ 0.0788
-0.23%
$ 31.53 million $ 3 million
Oct 19, 5 PM $ 0.079
-0.29%
$ 31.6 million $ 3.05 million
Oct 19, 4 PM $ 0.0792
+0.13%
$ 31.7 million $ 3.05 million
Oct 19, 3 PM $ 0.0791
+0.13%
$ 31.66 million $ 3.06 million
Oct 19, 2 PM $ 0.079
-2.39%
$ 31.61 million $ 3.06 million
Oct 19, 1 PM $ 0.081
-0.27%
$ 32.39 million $ 3.03 million
Oct 19, 12 PM $ 0.0812
+0.96%
$ 32.48 million $ 3.02 million
Oct 19, 11 AM $ 0.0804
-0.09%
$ 32.19 million $ 2.99 million
Oct 19, 10 AM $ 0.0805
+0.12%
$ 32.2 million $ 2.97 million
Oct 19, 9 AM $ 0.0804
+0.59%
$ 32.16 million $ 2.96 million
Oct 19, 8 AM $ 0.0799
-0.03%
$ 31.97 million $ 2.95 million
Oct 19, 7 AM $ 0.08
-0.08%
$ 31.99 million $ 2.95 million
Oct 19, 6 AM $ 0.08
+0.29%
$ 32.02 million $ 2.95 million
Oct 19, 5 AM $ 0.0798
+0.52%
$ 31.93 million $ 2.95 million
Oct 19, 4 AM $ 0.0794
+0.17%
$ 31.76 million $ 2.96 million
Oct 19, 3 AM $ 0.0793
+0.66%
$ 31.71 million $ 2.96 million
Oct 19, 2 AM $ 0.0787
-0.06%
$ 31.48 million $ 2.96 million
Oct 19, 1 AM $ 0.0787
-0.12%
$ 31.48 million $ 2.97 million
Oct 19, 12 AM $ 0.0788
+0.35%
$ 31.5 million $ 2.97 million
Oct 18, 11 PM $ 0.0785
+0.07%
$ 31.41 million $ 2.98 million
Oct 18, 10 PM $ 0.0784
-2.16%
$ 31.37 million $ 2.97 million
Oct 18, 9 PM $ 0.0801
+0.05%
$ 32.01 million $ 2.96 million
Oct 18, 8 PM $ 0.0801
-0.05%
$ 32.03 million $ 2.97 million
Oct 18, 7 PM $ 0.0801
-0.25%
$ 32.02 million $ 2.97 million
Oct 18, 6 PM $ 0.0803
-0.90%
$ 32.12 million $ 3.01 million
Oct 18, 5 PM $ 0.081
-0.17%
$ 32.41 million $ 2.97 million
Oct 18, 4 PM $ 0.0812
+0.34%
$ 32.46 million $ 2.98 million
Oct 18, 3 PM $ 0.0809
-0.01%
$ 32.36 million $ 2.98 million
Oct 18, 2 PM $ 0.0809
-0.30%
$ 32.36 million $ 2.98 million
Oct 18, 1 PM $ 0.0811
+0.25%
$ 32.45 million $ 2.98 million
Oct 18, 12 PM $ 0.0809
-0.61%
$ 32.37 million $ 2.98 million
Oct 18, 11 AM $ 0.0814
+0.11%
$ 32.57 million $ 3.06 million
Oct 18, 10 AM $ 0.0813
+0.21%
$ 32.53 million $ 3.06 million
Oct 18, 9 AM $ 0.0812
-0.13%
$ 32.47 million $ 3.06 million
Oct 18, 8 AM $ 0.0813
-0.18%
$ 32.45 million $ 3.07 million
Oct 18, 7 AM $ 0.0814
-0.29%
$ 32.57 million $ 3.08 million
Oct 18, 6 AM $ 0.0817
+0.17%
$ 32.66 million $ 3.04 million
Oct 18, 5 AM $ 0.0815
+0.11%
$ 32.6 million $ 2.98 million
Oct 18, 4 AM $ 0.0815
+0.03%
$ 32.6 million $ 2.96 million
Oct 18, 3 AM $ 0.0815
-0.15%
$ 32.59 million $ 2.96 million
Oct 18, 2 AM $ 0.0816
-0.17%
$ 32.64 million $ 2.96 million
Oct 18, 1 AM $ 0.0817
-0.19%
$ 32.7 million $ 2.97 million
Oct 18, 12 AM $ 0.0819
+0.10%
$ 32.76 million $ 2.96 million
Oct 17, 11 PM $ 0.0817
-0.12%
$ 32.7 million $ 2.97 million
Oct 17, 10 PM $ 0.0819
+0.08%
$ 32.74 million $ 2.98 million
Oct 17, 9 PM $ 0.0818
+0.07%
$ 32.71 million $ 2.98 million