Storx network Historical Data

SRX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0703
-0.24%
$ 28.11 million $ 2.48 million
Dec 16, 8 AM $ 0.0705
+0.02%
$ 28.24 million $ 2.47 million
Dec 16, 7 AM $ 0.0704
+2.22%
$ 28.18 million $ 2.45 million
Dec 16, 6 AM $ 0.0689
+0.00%
$ 27.57 million $ 2.43 million
Dec 16, 5 AM $ 0.0689
-0.21%
$ 27.57 million $ 2.43 million
Dec 16, 4 AM $ 0.0691
+2.48%
$ 27.65 million $ 2.43 million
Dec 16, 3 AM $ 0.0675
+0.25%
$ 26.99 million $ 2.39 million
Dec 16, 2 AM $ 0.0673
+0.36%
$ 26.92 million $ 2.36 million
Dec 16, 1 AM $ 0.0671
-0.08%
$ 26.84 million $ 2.3 million
Dec 16, 12 AM $ 0.0672
-0.24%
$ 26.87 million $ 2.25 million
Dec 15, 11 PM $ 0.0673
+0.51%
$ 26.93 million $ 2.24 million
Dec 15, 10 PM $ 0.067
+0.01%
$ 26.81 million $ 2.25 million
Dec 15, 9 PM $ 0.067
+0.41%
$ 26.82 million $ 2.25 million
Dec 15, 8 PM $ 0.0668
-0.18%
$ 26.72 million $ 2.24 million
Dec 15, 7 PM $ 0.0669
-0.07%
$ 26.77 million $ 2.25 million
Dec 15, 6 PM $ 0.067
-0.19%
$ 26.79 million $ 2.26 million
Dec 15, 5 PM $ 0.0671
-0.10%
$ 26.84 million $ 2.26 million
Dec 15, 4 PM $ 0.0672
-0.15%
$ 26.88 million $ 2.26 million
Dec 15, 3 PM $ 0.0673
-0.15%
$ 26.91 million $ 2.26 million
Dec 15, 2 PM $ 0.0674
-0.26%
$ 26.96 million $ 2.25 million
Dec 15, 1 PM $ 0.0676
+0.05%
$ 27.03 million $ 2.24 million
Dec 15, 12 PM $ 0.0676
-0.04%
$ 27.02 million $ 2.22 million
Dec 15, 11 AM $ 0.0676
+0.04%
$ 27.03 million $ 2.2 million
Dec 15, 10 AM $ 0.0675
-0.45%
$ 27 million $ 2.19 million
Dec 15, 9 AM $ 0.0678
+0.68%
$ 27.12 million $ 2.19 million
Dec 15, 8 AM $ 0.0674
-0.32%
$ 26.94 million $ 2.21 million
Dec 15, 7 AM $ 0.0674
-0.18%
$ 26.97 million $ 2.21 million
Dec 15, 6 AM $ 0.0675
+0.01%
$ 27.02 million $ 2.21 million
Dec 15, 5 AM $ 0.0675
-0.14%
$ 27.02 million $ 2.21 million
Dec 15, 4 AM $ 0.0676
+0.19%
$ 27.05 million $ 2.21 million
Dec 15, 3 AM $ 0.0675
-0.14%
$ 27 million $ 2.21 million
Dec 15, 2 AM $ 0.0676
+0.00%
$ 27.04 million $ 2.25 million
Dec 15, 1 AM $ 0.0676
-0.01%
$ 27.04 million $ 2.32 million
Dec 15, 12 AM $ 0.0676
+0.18%
$ 27.04 million $ 2.38 million
Dec 14, 11 PM $ 0.0675
-0.10%
$ 26.99 million $ 2.39 million
Dec 14, 10 PM $ 0.0675
+0.08%
$ 27.02 million $ 2.4 million
Dec 14, 9 PM $ 0.0676
-0.08%
$ 27.03 million $ 2.4 million
Dec 14, 8 PM $ 0.0676
-0.16%
$ 27.06 million $ 2.4 million
Dec 14, 7 PM $ 0.0678
+0.02%
$ 27.1 million $ 2.4 million
Dec 14, 6 PM $ 0.0677
+0.01%
$ 27.1 million $ 2.42 million
Dec 14, 5 PM $ 0.0677
+0.02%
$ 27.06 million $ 2.42 million
Dec 14, 4 PM $ 0.0676
-0.31%
$ 27.05 million $ 2.43 million
Dec 14, 3 PM $ 0.0678
+0.25%
$ 27.14 million $ 2.44 million
Dec 14, 2 PM $ 0.0677
-0.08%
$ 27.07 million $ 2.51 million
Dec 14, 1 PM $ 0.0678
+0.06%
$ 27.11 million $ 2.52 million
Dec 14, 12 PM $ 0.0678
+0.04%
$ 27.08 million $ 2.52 million
Dec 14, 11 AM $ 0.0677
-0.06%
$ 27.09 million $ 2.52 million
Dec 14, 10 AM $ 0.0678
-0.11%
$ 27.1 million $ 2.53 million
Dec 14, 9 AM $ 0.0678
+0.04%
$ 27.14 million $ 2.52 million
Dec 14, 8 AM $ 0.0679
+0.02%
$ 27.15 million $ 2.53 million