Storx network Historical Data

SRX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0819
+0.08%
$ 32.74 million $ 2.98 million
Oct 17, 9 PM $ 0.0818
+0.07%
$ 32.71 million $ 2.98 million
Oct 17, 8 PM $ 0.0817
+0.00%
$ 32.69 million $ 2.98 million
Oct 17, 7 PM $ 0.0817
-0.05%
$ 32.67 million $ 2.99 million
Oct 17, 6 PM $ 0.0817
+4.06%
$ 32.68 million $ 2.95 million
Oct 17, 5 PM $ 0.0785
-0.03%
$ 31.41 million $ 2.94 million
Oct 17, 4 PM $ 0.0785
-0.12%
$ 31.42 million $ 2.94 million
Oct 17, 3 PM $ 0.0786
-0.19%
$ 31.46 million $ 2.95 million
Oct 17, 2 PM $ 0.0788
-0.92%
$ 31.52 million $ 2.96 million
Oct 17, 1 PM $ 0.0795
-0.12%
$ 31.81 million $ 2.98 million
Oct 17, 12 PM $ 0.0796
-2.15%
$ 31.82 million $ 2.99 million
Oct 17, 11 AM $ 0.0812
-1.41%
$ 32.5 million $ 2.98 million
Oct 17, 10 AM $ 0.0825
-1.04%
$ 32.94 million $ 2.98 million
Oct 17, 9 AM $ 0.0833
-0.23%
$ 33.37 million $ 2.98 million
Oct 17, 8 AM $ 0.0835
+0.01%
$ 33.41 million $ 2.99 million
Oct 17, 7 AM $ 0.0836
-0.09%
$ 33.42 million $ 2.98 million
Oct 17, 6 AM $ 0.0837
-0.09%
$ 33.46 million $ 3.03 million
Oct 17, 5 AM $ 0.0837
-0.11%
$ 33.49 million $ 3.1 million
Oct 17, 4 AM $ 0.0838
+0.18%
$ 33.53 million $ 3.13 million
Oct 17, 3 AM $ 0.0837
-0.25%
$ 33.47 million $ 3.14 million
Oct 17, 2 AM $ 0.0839
-0.17%
$ 33.55 million $ 3.14 million
Oct 17, 1 AM $ 0.084
-0.09%
$ 33.65 million $ 3.14 million
Oct 17, 12 AM $ 0.0841
-0.51%
$ 33.64 million $ 3.15 million
Oct 16, 11 PM $ 0.0845
-0.02%
$ 33.81 million $ 3.15 million
Oct 16, 10 PM $ 0.0845
+0.07%
$ 33.82 million $ 3.15 million
Oct 16, 9 PM $ 0.0845
-0.63%
$ 33.79 million $ 3.15 million
Oct 16, 8 PM $ 0.085
-0.20%
$ 33.97 million $ 3.15 million
Oct 16, 7 PM $ 0.0852
+0.04%
$ 34.08 million $ 3.16 million
Oct 16, 6 PM $ 0.0852
-0.06%
$ 34.06 million $ 3.16 million
Oct 16, 5 PM $ 0.0852
-0.02%
$ 34.08 million $ 3.17 million
Oct 16, 4 PM $ 0.0852
-0.03%
$ 34.04 million $ 3.17 million
Oct 16, 3 PM $ 0.0853
+0.14%
$ 34.1 million $ 3.19 million
Oct 16, 2 PM $ 0.0851
-0.01%
$ 34.05 million $ 3.19 million
Oct 16, 1 PM $ 0.0851
+0.11%
$ 34.06 million $ 3.19 million
Oct 16, 12 PM $ 0.0851
-0.65%
$ 34.02 million $ 3.19 million
Oct 16, 11 AM $ 0.0856
+0.07%
$ 34.21 million $ 3.2 million
Oct 16, 10 AM $ 0.0855
+0.00%
$ 34.22 million $ 3.2 million
Oct 16, 9 AM $ 0.0855
+0.16%
$ 34.22 million $ 3.2 million
Oct 16, 8 AM $ 0.0854
+0.04%
$ 34.16 million $ 3.2 million
Oct 16, 7 AM $ 0.0853
-0.32%
$ 34.11 million $ 3.2 million
Oct 16, 6 AM $ 0.0855
+0.00%
$ 34.24 million $ 3.2 million
Oct 16, 5 AM $ 0.0855
-0.01%
$ 34.22 million $ 3.2 million
Oct 16, 4 AM $ 0.0856
+0.31%
$ 34.22 million $ 3.2 million
Oct 16, 3 AM $ 0.0853
-0.64%
$ 34.12 million $ 3.2 million
Oct 16, 2 AM $ 0.0858
+0.01%
$ 34.37 million $ 3.2 million
Oct 16, 1 AM $ 0.0858
-0.12%
$ 34.33 million $ 3.2 million
Oct 16, 12 AM $ 0.0859
+0.02%
$ 34.36 million $ 3.21 million
Oct 15, 11 PM $ 0.0859
+0.08%
$ 34.35 million $ 3.2 million
Oct 15, 10 PM $ 0.0859
+0.00%
$ 34.33 million $ 3.2 million
Oct 15, 9 PM $ 0.0859
+0.23%
$ 34.36 million $ 3.2 million