Storx network Historical Data

SRX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0859
+0.23%
$ 34.36 million $ 3.2 million
Oct 15, 8 PM $ 0.0857
-0.25%
$ 34.28 million $ 3.2 million
Oct 15, 7 PM $ 0.086
-0.11%
$ 34.38 million $ 3.2 million
Oct 15, 6 PM $ 0.0861
-0.25%
$ 34.4 million $ 3.21 million
Oct 15, 5 PM $ 0.0862
-0.13%
$ 34.51 million $ 3.2 million
Oct 15, 4 PM $ 0.0864
+0.23%
$ 34.52 million $ 3.2 million
Oct 15, 3 PM $ 0.0862
+0.21%
$ 34.46 million $ 3.2 million
Oct 15, 2 PM $ 0.086
-0.16%
$ 34.39 million $ 3.2 million
Oct 15, 1 PM $ 0.0861
-0.40%
$ 34.44 million $ 3.2 million
Oct 15, 12 PM $ 0.0865
+0.14%
$ 34.58 million $ 3.19 million
Oct 15, 11 AM $ 0.0863
-0.22%
$ 34.54 million $ 3.18 million
Oct 15, 10 AM $ 0.0865
+0.10%
$ 34.61 million $ 3.17 million
Oct 15, 9 AM $ 0.0864
-0.15%
$ 34.57 million $ 3.15 million
Oct 15, 8 AM $ 0.0866
+0.11%
$ 34.62 million $ 3.12 million
Oct 15, 7 AM $ 0.0865
+0.20%
$ 34.58 million $ 3.11 million
Oct 15, 6 AM $ 0.0863
+0.08%
$ 34.51 million $ 3.11 million
Oct 15, 5 AM $ 0.0862
+0.11%
$ 34.49 million $ 3.1 million
Oct 15, 4 AM $ 0.0861
-0.06%
$ 34.47 million $ 3.09 million
Oct 15, 3 AM $ 0.0862
+0.35%
$ 34.47 million $ 3.08 million
Oct 15, 2 AM $ 0.0859
-0.12%
$ 34.35 million $ 3.05 million
Oct 15, 1 AM $ 0.086
-0.02%
$ 34.39 million $ 3.04 million
Oct 15, 12 AM $ 0.0859
+0.01%
$ 34.34 million $ 3.02 million
Oct 14, 11 PM $ 0.0859
-0.08%
$ 34.34 million $ 3 million
Oct 14, 10 PM $ 0.0859
+0.10%
$ 34.37 million $ 2.98 million
Oct 14, 9 PM $ 0.0858
-0.11%
$ 34.34 million $ 2.96 million
Oct 14, 8 PM $ 0.0859
-0.26%
$ 34.37 million $ 2.94 million
Oct 14, 7 PM $ 0.086
-0.19%
$ 34.41 million $ 2.92 million
Oct 14, 6 PM $ 0.0862
-0.17%
$ 34.49 million $ 2.9 million
Oct 14, 5 PM $ 0.0864
-0.28%
$ 34.56 million $ 2.87 million
Oct 14, 4 PM $ 0.0866
+0.33%
$ 34.63 million $ 2.85 million
Oct 14, 3 PM $ 0.0863
-0.34%
$ 34.54 million $ 2.83 million
Oct 14, 2 PM $ 0.0866
-0.14%
$ 34.65 million $ 2.81 million
Oct 14, 1 PM $ 0.0868
+0.09%
$ 34.71 million $ 2.79 million
Oct 14, 12 PM $ 0.0867
+0.19%
$ 34.67 million $ 2.77 million
Oct 14, 11 AM $ 0.0866
+0.23%
$ 34.64 million $ 2.77 million
Oct 14, 10 AM $ 0.0864
-0.07%
$ 34.61 million $ 2.77 million
Oct 14, 9 AM $ 0.0865
-0.06%
$ 34.59 million $ 2.77 million
Oct 14, 8 AM $ 0.0865
+0.17%
$ 34.6 million $ 2.78 million
Oct 14, 7 AM $ 0.0865
-0.46%
$ 34.81 million $ 2.64 million
Oct 14, 6 AM $ 0.087
-0.35%
$ 34.8 million $ 2.76 million
Oct 14, 5 AM $ 0.0872
+2.15%
$ 34.86 million $ 2.77 million
Oct 14, 4 AM $ 0.0857
-0.12%
$ 34.28 million $ 2.74 million
Oct 14, 3 AM $ 0.0857
+0.09%
$ 34.29 million $ 2.75 million
Oct 14, 2 AM $ 0.0857
-0.08%
$ 34.26 million $ 2.74 million
Oct 14, 1 AM $ 0.0856
-0.31%
$ 34.29 million $ 2.74 million
Oct 14, 12 AM $ 0.0857
+0.00%
$ 34.28 million $ 2.73 million
Oct 13, 11 PM $ 0.0857
+0.01%
$ 34.27 million $ 2.74 million
Oct 13, 10 PM $ 0.0855
-0.18%
$ 34.2 million $ 2.74 million
Oct 13, 9 PM $ 0.0856
-0.20%
$ 34.25 million $ 2.75 million
Oct 13, 8 PM $ 0.0858
+0.09%
$ 34.31 million $ 2.76 million