Storx network Historical Data

SRX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0855
-0.18%
$ 34.2 million $ 2.74 million
Oct 13, 9 PM $ 0.0856
-0.20%
$ 34.25 million $ 2.75 million
Oct 13, 8 PM $ 0.0858
+0.09%
$ 34.31 million $ 2.76 million
Oct 13, 7 PM $ 0.0858
+0.06%
$ 34.33 million $ 2.76 million
Oct 13, 6 PM $ 0.0858
+0.16%
$ 34.32 million $ 2.76 million
Oct 13, 5 PM $ 0.0857
+0.03%
$ 34.26 million $ 2.77 million
Oct 13, 4 PM $ 0.0857
-0.03%
$ 34.3 million $ 2.77 million
Oct 13, 3 PM $ 0.0856
-0.18%
$ 34.27 million $ 2.76 million
Oct 13, 2 PM $ 0.0858
+0.03%
$ 34.23 million $ 2.76 million
Oct 13, 1 PM $ 0.0857
-0.17%
$ 34.22 million $ 2.76 million
Oct 13, 12 PM $ 0.0859
+0.17%
$ 34.35 million $ 2.63 million
Oct 13, 11 AM $ 0.0857
+0.19%
$ 34.25 million $ 2.63 million
Oct 13, 10 AM $ 0.0855
-0.22%
$ 34.19 million $ 2.76 million
Oct 13, 9 AM $ 0.0856
-0.04%
$ 34.24 million $ 2.76 million
Oct 13, 8 AM $ 0.0856
-0.10%
$ 34.24 million $ 2.76 million
Oct 13, 7 AM $ 0.0857
-0.05%
$ 34.27 million $ 2.76 million
Oct 13, 6 AM $ 0.0857
+0.01%
$ 34.26 million $ 2.75 million
Oct 13, 5 AM $ 0.0857
-0.36%
$ 34.27 million $ 2.75 million
Oct 13, 4 AM $ 0.086
+0.23%
$ 34.4 million $ 2.75 million
Oct 13, 3 AM $ 0.0858
+0.09%
$ 34.31 million $ 2.75 million
Oct 13, 2 AM $ 0.0857
-0.40%
$ 34.28 million $ 2.76 million
Oct 13, 1 AM $ 0.0859
-0.06%
$ 34.35 million $ 2.76 million
Oct 13, 12 AM $ 0.0859
-0.26%
$ 34.36 million $ 2.76 million
Oct 12, 11 PM $ 0.0861
+0.22%
$ 34.43 million $ 2.77 million
Oct 12, 10 PM $ 0.0858
+0.08%
$ 34.32 million $ 2.77 million
Oct 12, 9 PM $ 0.0859
+0.15%
$ 34.35 million $ 2.77 million
Oct 12, 8 PM $ 0.0859
+0.12%
$ 34.35 million $ 2.77 million
Oct 12, 7 PM $ 0.0858
+0.16%
$ 34.33 million $ 2.77 million
Oct 12, 6 PM $ 0.0856
-0.32%
$ 34.25 million $ 2.78 million
Oct 12, 5 PM $ 0.086
-0.26%
$ 34.44 million $ 2.78 million
Oct 12, 4 PM $ 0.0862
+0.19%
$ 34.47 million $ 2.8 million
Oct 12, 3 PM $ 0.086
-0.26%
$ 34.4 million $ 2.8 million
Oct 12, 2 PM $ 0.0862
+0.23%
$ 34.49 million $ 2.8 million
Oct 12, 1 PM $ 0.086
-0.04%
$ 34.44 million $ 2.81 million
Oct 12, 12 PM $ 0.0861
-0.10%
$ 34.44 million $ 2.82 million
Oct 12, 11 AM $ 0.0861
-0.09%
$ 34.45 million $ 2.83 million
Oct 12, 10 AM $ 0.0862
-0.05%
$ 34.47 million $ 2.86 million
Oct 12, 9 AM $ 0.0863
+0.10%
$ 34.52 million $ 2.88 million
Oct 12, 8 AM $ 0.0863
-0.89%
$ 34.51 million $ 2.91 million
Oct 12, 7 AM $ 0.0871
+0.06%
$ 34.89 million $ 2.9 million
Oct 12, 6 AM $ 0.087
+0.80%
$ 34.82 million $ 2.94 million
Oct 12, 5 AM $ 0.0873
+0.09%
$ 34.94 million $ 2.84 million
Oct 12, 4 AM $ 0.0874
+0.45%
$ 34.98 million $ 2.83 million
Oct 12, 3 AM $ 0.0871
+0.11%
$ 34.85 million $ 2.82 million
Oct 12, 2 AM $ 0.087
-0.18%
$ 34.8 million $ 2.95 million
Oct 12, 1 AM $ 0.0871
-0.10%
$ 34.85 million $ 2.93 million
Oct 12, 12 AM $ 0.0871
-0.05%
$ 34.86 million $ 2.92 million
Oct 11, 11 PM $ 0.0872
+0.00%
$ 34.91 million $ 2.91 million
Oct 11, 10 PM $ 0.0872
+0.15%
$ 34.89 million $ 2.91 million
Oct 11, 9 PM $ 0.0871
-0.29%
$ 34.84 million $ 2.92 million