Storx network Historical Data

SRX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0872
+0.15%
$ 34.89 million $ 2.91 million
Oct 11, 9 PM $ 0.0871
-0.29%
$ 34.84 million $ 2.92 million
Oct 11, 8 PM $ 0.0874
+0.06%
$ 34.94 million $ 2.93 million
Oct 11, 7 PM $ 0.0872
-0.45%
$ 34.89 million $ 2.93 million
Oct 11, 6 PM $ 0.0875
+0.09%
$ 34.99 million $ 2.92 million
Oct 11, 5 PM $ 0.0874
-0.06%
$ 34.95 million $ 2.9 million
Oct 11, 4 PM $ 0.0875
-0.49%
$ 34.99 million $ 2.9 million
Oct 11, 3 PM $ 0.0879
-0.04%
$ 35.15 million $ 2.89 million
Oct 11, 2 PM $ 0.0879
-0.48%
$ 35.15 million $ 2.89 million
Oct 11, 1 PM $ 0.0882
-1.03%
$ 35.29 million $ 2.87 million
Oct 11, 12 PM $ 0.0892
-0.02%
$ 35.66 million $ 2.85 million
Oct 11, 11 AM $ 0.0892
-0.08%
$ 35.69 million $ 2.82 million
Oct 11, 10 AM $ 0.0893
-0.03%
$ 35.71 million $ 2.81 million
Oct 11, 9 AM $ 0.084
-0.61%
$ 33.61 million $ 2 million
Oct 11, 8 AM $ 0.0847
-0.65%
$ 33.86 million $ 2.71 million
Oct 11, 7 AM $ 0.0845
+3.67%
$ 33.79 million $ 2.57 million
Oct 11, 6 AM $ 0.0815
+5.45%
$ 32.59 million $ 2.52 million
Oct 11, 5 AM $ 0.0775
-1.18%
$ 30.99 million $ 2.62 million
Oct 11, 4 AM $ 0.0784
+0.16%
$ 31.37 million $ 2.62 million
Oct 11, 3 AM $ 0.0784
-0.12%
$ 31.36 million $ 2.63 million
Oct 11, 2 AM $ 0.0785
-0.14%
$ 31.4 million $ 2.63 million
Oct 11, 1 AM $ 0.0788
-0.11%
$ 31.51 million $ 2.63 million
Oct 11, 12 AM $ 0.0788
+0.03%
$ 31.51 million $ 2.65 million
Oct 10, 11 PM $ 0.0787
-0.96%
$ 31.49 million $ 2.65 million
Oct 10, 10 PM $ 0.0802
-2.89%
$ 32.07 million $ 2.63 million
Oct 10, 9 PM $ 0.0825
+2.09%
$ 33 million $ 2.6 million
Oct 10, 8 PM $ 0.0808
-0.16%
$ 32.32 million $ 2.59 million
Oct 10, 7 PM $ 0.0809
+0.10%
$ 32.39 million $ 2.59 million
Oct 10, 6 PM $ 0.0809
-0.10%
$ 32.39 million $ 2.59 million
Oct 10, 5 PM $ 0.0808
-0.07%
$ 32.34 million $ 2.6 million
Oct 10, 4 PM $ 0.0809
-0.16%
$ 32.36 million $ 2.6 million
Oct 10, 3 PM $ 0.081
-0.23%
$ 32.36 million $ 2.59 million
Oct 10, 2 PM $ 0.0811
-0.09%
$ 32.45 million $ 2.58 million
Oct 10, 1 PM $ 0.0812
+0.09%
$ 32.48 million $ 2.57 million
Oct 10, 12 PM $ 0.0811
+0.16%
$ 32.46 million $ 2.57 million
Oct 10, 11 AM $ 0.081
-0.05%
$ 32.41 million $ 2.58 million
Oct 10, 10 AM $ 0.0811
+0.02%
$ 32.42 million $ 2.58 million
Oct 10, 9 AM $ 0.0811
+0.07%
$ 32.44 million $ 2.59 million
Oct 10, 8 AM $ 0.0811
-0.06%
$ 32.43 million $ 2.59 million
Oct 10, 7 AM $ 0.081
-0.21%
$ 32.39 million $ 2.62 million
Oct 10, 6 AM $ 0.0811
+0.21%
$ 32.46 million $ 2.62 million
Oct 10, 5 AM $ 0.081
+0.01%
$ 32.39 million $ 2.62 million
Oct 10, 4 AM $ 0.081
-0.07%
$ 32.4 million $ 2.62 million
Oct 10, 3 AM $ 0.081
-0.04%
$ 32.41 million $ 2.62 million
Oct 10, 2 AM $ 0.081
-0.14%
$ 32.41 million $ 2.62 million
Oct 10, 1 AM $ 0.081
+0.21%
$ 32.41 million $ 2.62 million
Oct 10, 12 AM $ 0.0809
-0.04%
$ 32.37 million $ 2.61 million
Oct 9, 11 PM $ 0.081
-0.09%
$ 32.4 million $ 2.62 million
Oct 9, 10 PM $ 0.0809
-0.08%
$ 32.38 million $ 2.62 million
Oct 9, 9 PM $ 0.081
+0.04%
$ 32.4 million $ 2.62 million