Storx network Historical Data

SRX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0809
-0.08%
$ 32.38 million $ 2.62 million
Oct 9, 9 PM $ 0.081
+0.04%
$ 32.4 million $ 2.62 million
Oct 9, 8 PM $ 0.081
-0.07%
$ 32.4 million $ 2.62 million
Oct 9, 7 PM $ 0.0809
-0.21%
$ 32.36 million $ 2.62 million
Oct 9, 6 PM $ 0.0811
-0.03%
$ 32.44 million $ 2.63 million
Oct 9, 5 PM $ 0.0811
-0.17%
$ 32.47 million $ 2.63 million
Oct 9, 4 PM $ 0.0813
-0.15%
$ 32.51 million $ 2.63 million
Oct 9, 3 PM $ 0.0813
-0.08%
$ 32.53 million $ 2.63 million
Oct 9, 2 PM $ 0.0814
-0.21%
$ 32.55 million $ 2.64 million
Oct 9, 1 PM $ 0.0815
+0.00%
$ 32.61 million $ 2.66 million
Oct 9, 12 PM $ 0.0816
-0.03%
$ 32.63 million $ 2.66 million
Oct 9, 11 AM $ 0.0814
-0.17%
$ 32.58 million $ 2.68 million
Oct 9, 10 AM $ 0.0816
+0.27%
$ 32.63 million $ 2.71 million
Oct 9, 9 AM $ 0.0814
-0.11%
$ 32.54 million $ 2.7 million
Oct 9, 8 AM $ 0.0815
+0.08%
$ 32.59 million $ 2.71 million
Oct 9, 7 AM $ 0.0815
+0.68%
$ 32.61 million $ 2.72 million
Oct 9, 6 AM $ 0.0809
-0.08%
$ 32.35 million $ 2.7 million
Oct 9, 5 AM $ 0.0809
-0.26%
$ 32.35 million $ 2.72 million
Oct 9, 4 AM $ 0.0811
+0.18%
$ 32.45 million $ 2.79 million
Oct 9, 3 AM $ 0.081
-0.15%
$ 32.39 million $ 2.8 million
Oct 9, 2 AM $ 0.0811
-0.01%
$ 32.44 million $ 2.8 million
Oct 9, 1 AM $ 0.0811
-0.01%
$ 32.45 million $ 2.8 million
Oct 9, 12 AM $ 0.0811
+0.00%
$ 32.45 million $ 2.84 million
Oct 8, 11 PM $ 0.081
-0.08%
$ 32.41 million $ 2.84 million
Oct 8, 10 PM $ 0.0811
+0.08%
$ 32.43 million $ 2.96 million
Oct 8, 9 PM $ 0.081
-0.08%
$ 32.4 million $ 2.96 million
Oct 8, 8 PM $ 0.0811
+0.05%
$ 32.43 million $ 2.96 million
Oct 8, 7 PM $ 0.0811
+0.11%
$ 32.46 million $ 2.97 million
Oct 8, 6 PM $ 0.0811
-0.07%
$ 32.42 million $ 2.97 million
Oct 8, 5 PM $ 0.0812
-0.07%
$ 32.48 million $ 2.98 million
Oct 8, 4 PM $ 0.0812
-0.12%
$ 32.48 million $ 3.01 million
Oct 8, 3 PM $ 0.0813
+0.20%
$ 32.53 million $ 2.97 million
Oct 8, 2 PM $ 0.0811
-0.17%
$ 32.47 million $ 2.95 million
Oct 8, 1 PM $ 0.0813
-0.05%
$ 32.5 million $ 2.95 million
Oct 8, 12 PM $ 0.0812
-0.24%
$ 32.49 million $ 2.96 million
Oct 8, 11 AM $ 0.0815
-0.13%
$ 32.58 million $ 2.97 million
Oct 8, 10 AM $ 0.0816
+0.04%
$ 32.62 million $ 2.97 million
Oct 8, 9 AM $ 0.0816
-0.13%
$ 32.65 million $ 2.96 million
Oct 8, 8 AM $ 0.0817
-0.05%
$ 32.68 million $ 2.96 million
Oct 8, 7 AM $ 0.0817
+0.00%
$ 32.7 million $ 2.96 million
Oct 8, 6 AM $ 0.0818
+0.02%
$ 32.71 million $ 2.95 million
Oct 8, 5 AM $ 0.0817
-0.30%
$ 32.68 million $ 2.95 million
Oct 8, 4 AM $ 0.0818
-0.38%
$ 32.71 million $ 2.92 million
Oct 8, 3 AM $ 0.0821
-0.03%
$ 32.83 million $ 2.9 million
Oct 8, 2 AM $ 0.082
-0.02%
$ 32.8 million $ 2.89 million
Oct 8, 1 AM $ 0.082
-0.13%
$ 32.8 million $ 2.87 million
Oct 8, 12 AM $ 0.0821
+0.58%
$ 32.84 million $ 2.85 million
Oct 7, 11 PM $ 0.0817
-0.06%
$ 32.67 million $ 2.84 million
Oct 7, 10 PM $ 0.0818
-0.01%
$ 32.71 million $ 2.84 million
Oct 7, 9 PM $ 0.0818
+0.04%
$ 32.71 million $ 2.83 million