Storx network Historical Data

SRX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0818
+0.04%
$ 32.71 million $ 2.83 million
Oct 7, 8 PM $ 0.0818
+1.02%
$ 32.7 million $ 2.83 million
Oct 7, 7 PM $ 0.081
-0.08%
$ 32.4 million $ 2.78 million
Oct 7, 6 PM $ 0.0811
+0.13%
$ 32.43 million $ 2.77 million
Oct 7, 5 PM $ 0.081
-0.28%
$ 32.41 million $ 2.78 million
Oct 7, 4 PM $ 0.0811
+0.26%
$ 32.43 million $ 2.79 million
Oct 7, 3 PM $ 0.0809
-0.11%
$ 32.38 million $ 2.87 million
Oct 7, 2 PM $ 0.081
+0.20%
$ 32.38 million $ 2.87 million
Oct 7, 1 PM $ 0.0809
+0.58%
$ 32.37 million $ 2.87 million
Oct 7, 12 PM $ 0.0805
+0.98%
$ 32.19 million $ 2.87 million
Oct 7, 11 AM $ 0.0797
+0.34%
$ 31.9 million $ 2.87 million
Oct 7, 10 AM $ 0.0795
+0.62%
$ 31.76 million $ 2.86 million
Oct 7, 9 AM $ 0.0791
-0.42%
$ 31.63 million $ 2.88 million
Oct 7, 8 AM $ 0.0794
-0.22%
$ 31.77 million $ 2.9 million
Oct 7, 7 AM $ 0.0796
-0.37%
$ 31.82 million $ 2.92 million
Oct 7, 6 AM $ 0.0799
-0.51%
$ 31.94 million $ 3.02 million
Oct 7, 5 AM $ 0.0802
-0.96%
$ 32.09 million $ 3.09 million
Oct 7, 4 AM $ 0.081
-0.03%
$ 32.4 million $ 3.21 million
Oct 7, 3 AM $ 0.081
-0.07%
$ 32.4 million $ 3.21 million
Oct 7, 2 AM $ 0.081
+0.06%
$ 32.41 million $ 3.21 million
Oct 7, 1 AM $ 0.081
-0.05%
$ 32.42 million $ 3.22 million
Oct 7, 12 AM $ 0.0811
-0.21%
$ 32.45 million $ 3.23 million
Oct 6, 11 PM $ 0.0813
-0.28%
$ 32.51 million $ 3.24 million
Oct 6, 10 PM $ 0.0816
-0.67%
$ 32.62 million $ 3.25 million
Oct 6, 9 PM $ 0.0822
-0.28%
$ 32.88 million $ 3.26 million
Oct 6, 8 PM $ 0.0824
+0.15%
$ 32.98 million $ 3.26 million
Oct 6, 7 PM $ 0.0824
-0.20%
$ 32.94 million $ 3.27 million
Oct 6, 6 PM $ 0.0825
+0.01%
$ 33 million $ 3.27 million
Oct 6, 5 PM $ 0.0825
+0.02%
$ 32.99 million $ 3.28 million
Oct 6, 4 PM $ 0.0825
-1.18%
$ 33 million $ 3.28 million
Oct 6, 3 PM $ 0.0835
-0.11%
$ 33.4 million $ 3.29 million
Oct 6, 2 PM $ 0.0836
-0.19%
$ 33.43 million $ 3.29 million
Oct 6, 1 PM $ 0.0837
-0.56%
$ 33.49 million $ 3.31 million
Oct 6, 12 PM $ 0.0842
-1.62%
$ 33.68 million $ 3.29 million
Oct 6, 11 AM $ 0.0856
-1.93%
$ 34.24 million $ 3.32 million
Oct 6, 10 AM $ 0.0873
-0.13%
$ 34.95 million $ 3.33 million
Oct 6, 9 AM $ 0.0874
-0.91%
$ 34.96 million $ 3.33 million
Oct 6, 8 AM $ 0.0882
-0.80%
$ 35.26 million $ 3.33 million
Oct 6, 7 AM $ 0.0888
+1.18%
$ 35.44 million $ 3.06 million
Oct 6, 6 AM $ 0.0879
+0.74%
$ 35.14 million $ 3.02 million
Oct 6, 5 AM $ 0.0871
+2.92%
$ 34.64 million $ 3.01 million
Oct 6, 4 AM $ 0.0846
-0.12%
$ 33.84 million $ 3.13 million
Oct 6, 3 AM $ 0.0847
+0.00%
$ 33.87 million $ 3.13 million
Oct 6, 2 AM $ 0.0847
+0.10%
$ 33.87 million $ 3.13 million
Oct 6, 1 AM $ 0.0846
-0.08%
$ 33.85 million $ 3.14 million
Oct 6, 12 AM $ 0.0847
+0.04%
$ 33.86 million $ 3.14 million
Oct 5, 11 PM $ 0.0846
-0.13%
$ 33.87 million $ 3.14 million
Oct 5, 10 PM $ 0.0847
-0.24%
$ 33.88 million $ 3.14 million
Oct 5, 9 PM $ 0.0849
+0.03%
$ 33.93 million $ 3.14 million
Oct 5, 8 PM $ 0.0848
-0.10%
$ 33.94 million $ 3.14 million