Storx network Historical Data

SRX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0847
-0.24%
$ 33.88 million $ 3.14 million
Oct 5, 9 PM $ 0.0849
+0.03%
$ 33.93 million $ 3.14 million
Oct 5, 8 PM $ 0.0848
-0.10%
$ 33.94 million $ 3.14 million
Oct 5, 7 PM $ 0.085
+0.05%
$ 34 million $ 3.15 million
Oct 5, 6 PM $ 0.0849
+0.18%
$ 33.95 million $ 3.14 million
Oct 5, 5 PM $ 0.0848
+0.03%
$ 33.92 million $ 3.14 million
Oct 5, 4 PM $ 0.0847
-0.13%
$ 33.97 million $ 3.14 million
Oct 5, 3 PM $ 0.0848
+0.05%
$ 33.96 million $ 3.14 million
Oct 5, 2 PM $ 0.0848
-0.23%
$ 33.91 million $ 3.14 million
Oct 5, 1 PM $ 0.085
+0.13%
$ 33.97 million $ 3.15 million
Oct 5, 12 PM $ 0.0849
-0.07%
$ 33.93 million $ 3.15 million
Oct 5, 11 AM $ 0.0849
-0.21%
$ 33.98 million $ 3.15 million
Oct 5, 10 AM $ 0.0851
-0.02%
$ 34.04 million $ 3.15 million
Oct 5, 9 AM $ 0.0851
+0.00%
$ 34.09 million $ 3.14 million
Oct 5, 8 AM $ 0.0851
-0.15%
$ 34.05 million $ 3.14 million
Oct 5, 7 AM $ 0.0852
-0.18%
$ 34.09 million $ 3.14 million
Oct 5, 6 AM $ 0.0854
+0.01%
$ 34.14 million $ 3.14 million
Oct 5, 5 AM $ 0.0854
+0.02%
$ 34.15 million $ 3.14 million
Oct 5, 4 AM $ 0.0854
-0.04%
$ 34.13 million $ 3.13 million
Oct 5, 3 AM $ 0.0854
+0.18%
$ 34.14 million $ 3.14 million
Oct 5, 2 AM $ 0.0853
-0.35%
$ 34.15 million $ 3.14 million
Oct 5, 1 AM $ 0.0856
-0.08%
$ 34.22 million $ 3.14 million
Oct 5, 12 AM $ 0.0856
-0.18%
$ 34.25 million $ 3.15 million
Oct 4, 11 PM $ 0.0857
+0.00%
$ 34.29 million $ 3.14 million
Oct 4, 10 PM $ 0.0857
+0.14%
$ 34.32 million $ 3.15 million
Oct 4, 9 PM $ 0.0857
+0.00%
$ 34.31 million $ 3.15 million
Oct 4, 8 PM $ 0.0857
-0.14%
$ 34.28 million $ 3.15 million
Oct 4, 7 PM $ 0.0858
-0.19%
$ 34.32 million $ 3.15 million
Oct 4, 6 PM $ 0.086
-0.03%
$ 34.33 million $ 3.16 million
Oct 4, 5 PM $ 0.086
-0.16%
$ 34.34 million $ 3.16 million
Oct 4, 4 PM $ 0.0861
-0.03%
$ 34.45 million $ 3.16 million
Oct 4, 3 PM $ 0.0862
-0.13%
$ 34.47 million $ 3.16 million
Oct 4, 2 PM $ 0.0863
+0.11%
$ 34.54 million $ 3.17 million
Oct 4, 1 PM $ 0.0862
-0.11%
$ 34.46 million $ 3.17 million
Oct 4, 12 PM $ 0.0863
+0.16%
$ 34.5 million $ 3.16 million
Oct 4, 11 AM $ 0.0861
-0.22%
$ 34.45 million $ 3.17 million
Oct 4, 10 AM $ 0.0862
+0.07%
$ 34.46 million $ 3.18 million
Oct 4, 9 AM $ 0.0861
-0.18%
$ 34.51 million $ 3.18 million
Oct 4, 8 AM $ 0.0863
+0.03%
$ 34.52 million $ 3.19 million
Oct 4, 7 AM $ 0.0863
-0.16%
$ 34.52 million $ 3.19 million
Oct 4, 6 AM $ 0.0864
+0.11%
$ 34.54 million $ 3.19 million
Oct 4, 5 AM $ 0.0863
-0.05%
$ 34.52 million $ 3.2 million
Oct 4, 4 AM $ 0.0864
+0.09%
$ 34.52 million $ 3.2 million
Oct 4, 3 AM $ 0.0863
-0.15%
$ 34.47 million $ 3.2 million
Oct 4, 2 AM $ 0.0864
+0.08%
$ 34.54 million $ 3.2 million
Oct 4, 1 AM $ 0.0864
-0.04%
$ 34.54 million $ 3.19 million
Oct 4, 12 AM $ 0.0864
-0.10%
$ 34.55 million $ 3.19 million
Oct 3, 11 PM $ 0.0865
+0.19%
$ 34.55 million $ 3.2 million
Oct 3, 10 PM $ 0.0863
-0.16%
$ 34.52 million $ 3.2 million
Oct 3, 9 PM $ 0.0865
-0.07%
$ 34.55 million $ 3.19 million