Storx network Historical Data

SRX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0863
-0.16%
$ 34.52 million $ 3.2 million
Oct 3, 9 PM $ 0.0865
-0.07%
$ 34.55 million $ 3.19 million
Oct 3, 8 PM $ 0.0865
+0.13%
$ 34.6 million $ 3.19 million
Oct 3, 7 PM $ 0.0864
-0.03%
$ 34.57 million $ 3.19 million
Oct 3, 6 PM $ 0.0864
-0.02%
$ 34.57 million $ 3.2 million
Oct 3, 5 PM $ 0.0865
+0.03%
$ 34.56 million $ 3.2 million
Oct 3, 4 PM $ 0.0864
+0.11%
$ 34.56 million $ 3.2 million
Oct 3, 3 PM $ 0.0864
-0.12%
$ 34.54 million $ 3.19 million
Oct 3, 2 PM $ 0.0865
+0.05%
$ 34.61 million $ 3.2 million
Oct 3, 1 PM $ 0.0865
+0.00%
$ 34.61 million $ 3.2 million
Oct 3, 12 PM $ 0.0865
-0.04%
$ 34.6 million $ 3.2 million
Oct 3, 11 AM $ 0.0865
-0.11%
$ 34.6 million $ 3.2 million
Oct 3, 10 AM $ 0.0866
-0.17%
$ 34.68 million $ 3.2 million
Oct 3, 9 AM $ 0.0868
+0.44%
$ 34.71 million $ 3.21 million
Oct 3, 8 AM $ 0.0864
-0.55%
$ 34.72 million $ 3.21 million
Oct 3, 7 AM $ 0.0869
+0.01%
$ 34.76 million $ 3.21 million
Oct 3, 6 AM $ 0.0869
-0.12%
$ 34.76 million $ 3.21 million
Oct 3, 5 AM $ 0.087
-0.14%
$ 34.79 million $ 3.21 million
Oct 3, 4 AM $ 0.0872
+0.29%
$ 34.85 million $ 3.21 million
Oct 3, 3 AM $ 0.0869
-0.08%
$ 34.78 million $ 3.22 million
Oct 3, 2 AM $ 0.087
-0.03%
$ 34.78 million $ 3.22 million
Oct 3, 1 AM $ 0.087
-0.27%
$ 34.81 million $ 3.22 million
Oct 3, 12 AM $ 0.0872
+0.13%
$ 34.88 million $ 3.22 million
Oct 2, 11 PM $ 0.0871
+0.12%
$ 34.85 million $ 3.21 million
Oct 2, 10 PM $ 0.087
-0.24%
$ 34.82 million $ 3.21 million
Oct 2, 9 PM $ 0.0873
-0.11%
$ 34.98 million $ 3.21 million
Oct 2, 8 PM $ 0.0874
+0.09%
$ 34.94 million $ 3.22 million
Oct 2, 7 PM $ 0.0873
-0.16%
$ 34.92 million $ 3.21 million
Oct 2, 6 PM $ 0.0874
+0.00%
$ 34.96 million $ 3.19 million
Oct 2, 5 PM $ 0.0874
+0.33%
$ 34.96 million $ 3.19 million
Oct 2, 4 PM $ 0.0871
+0.07%
$ 34.82 million $ 3.17 million
Oct 2, 3 PM $ 0.0871
-0.09%
$ 34.84 million $ 3.17 million
Oct 2, 2 PM $ 0.0872
+0.13%
$ 34.85 million $ 3.16 million
Oct 2, 1 PM $ 0.087
-0.66%
$ 34.81 million $ 3.15 million
Oct 2, 12 PM $ 0.0876
+0.12%
$ 35.03 million $ 3.15 million
Oct 2, 11 AM $ 0.0875
+0.02%
$ 34.98 million $ 3.14 million
Oct 2, 10 AM $ 0.0875
+1.00%
$ 34.98 million $ 3.13 million
Oct 2, 9 AM $ 0.0865
-0.14%
$ 34.57 million $ 3.12 million
Oct 2, 8 AM $ 0.0867
-0.18%
$ 34.65 million $ 3.12 million
Oct 2, 7 AM $ 0.0868
+0.03%
$ 34.75 million $ 3.1 million
Oct 2, 6 AM $ 0.0867
-0.22%
$ 34.75 million $ 3.09 million
Oct 2, 5 AM $ 0.0869
-0.32%
$ 34.7 million $ 3.11 million
Oct 2, 4 AM $ 0.0872
+5.36%
$ 34.88 million $ 3.1 million
Oct 2, 3 AM $ 0.0828
+0.15%
$ 33.09 million $ 3.08 million
Oct 2, 2 AM $ 0.0827
+0.16%
$ 33.1 million $ 3.07 million
Oct 2, 1 AM $ 0.0826
-0.03%
$ 33.1 million $ 3.07 million
Oct 2, 12 AM $ 0.0826
-0.03%
$ 33.1 million $ 3.07 million
Oct 1, 11 PM $ 0.0826
-0.01%
$ 33.07 million $ 3.08 million
Oct 1, 10 PM $ 0.0826
+0.01%
$ 33.06 million $ 3.07 million
Oct 1, 9 PM $ 0.0826
-0.14%
$ 33.05 million $ 3.07 million