Storx network Historical Data

SRX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0665
-0.01%
$ 26.59 million $ 2.45 million
Dec 2, 4 AM $ 0.0665
-0.01%
$ 26.59 million $ 2.46 million
Dec 2, 3 AM $ 0.0665
-0.07%
$ 26.6 million $ 2.45 million
Dec 2, 2 AM $ 0.0665
+0.09%
$ 26.62 million $ 2.46 million
Dec 2, 1 AM $ 0.0664
-0.09%
$ 26.57 million $ 2.46 million
Dec 2, 12 AM $ 0.0665
-0.17%
$ 26.58 million $ 2.47 million
Dec 1, 11 PM $ 0.0666
+0.11%
$ 26.64 million $ 2.48 million
Dec 1, 10 PM $ 0.0665
+0.13%
$ 26.61 million $ 2.48 million
Dec 1, 9 PM $ 0.0664
-0.05%
$ 26.58 million $ 2.48 million
Dec 1, 8 PM $ 0.0665
-0.18%
$ 26.59 million $ 2.49 million
Dec 1, 7 PM $ 0.0666
-0.06%
$ 26.64 million $ 2.49 million
Dec 1, 6 PM $ 0.0666
-0.05%
$ 26.66 million $ 2.49 million
Dec 1, 5 PM $ 0.0667
+0.12%
$ 26.67 million $ 2.49 million
Dec 1, 4 PM $ 0.0666
-0.01%
$ 26.64 million $ 2.49 million
Dec 1, 3 PM $ 0.0666
-0.22%
$ 26.64 million $ 2.49 million
Dec 1, 2 PM $ 0.0667
+0.01%
$ 26.7 million $ 2.47 million
Dec 1, 1 PM $ 0.0667
-0.54%
$ 26.7 million $ 2.46 million
Dec 1, 12 PM $ 0.0671
-0.12%
$ 26.84 million $ 2.44 million
Dec 1, 11 AM $ 0.0672
-0.12%
$ 26.84 million $ 2.44 million
Dec 1, 10 AM $ 0.0673
-0.05%
$ 26.9 million $ 2.43 million
Dec 1, 9 AM $ 0.0673
+0.05%
$ 26.92 million $ 2.44 million
Dec 1, 8 AM $ 0.0673
-0.13%
$ 26.9 million $ 2.44 million
Dec 1, 7 AM $ 0.0672
+0.06%
$ 26.9 million $ 2.44 million
Dec 1, 6 AM $ 0.0672
+0.04%
$ 26.88 million $ 2.43 million
Dec 1, 5 AM $ 0.0672
+0.01%
$ 26.87 million $ 2.42 million
Dec 1, 4 AM $ 0.0672
+0.02%
$ 26.88 million $ 2.4 million
Dec 1, 3 AM $ 0.0672
-0.38%
$ 26.86 million $ 2.38 million
Dec 1, 2 AM $ 0.0674
-0.14%
$ 26.97 million $ 2.37 million
Dec 1, 1 AM $ 0.0675
+0.28%
$ 27 million $ 2.36 million
Dec 1, 12 AM $ 0.0673
-0.53%
$ 26.94 million $ 2.36 million
Download