Storx network Historical Data

SRX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0826
-0.14%
$ 33.05 million $ 3.07 million
Oct 1, 8 PM $ 0.0827
-0.11%
$ 33.1 million $ 3.07 million
Oct 1, 7 PM $ 0.0828
-0.03%
$ 33.13 million $ 3.07 million
Oct 1, 6 PM $ 0.0828
+0.15%
$ 33.15 million $ 3.08 million
Oct 1, 5 PM $ 0.0827
+0.01%
$ 33.08 million $ 3.08 million
Oct 1, 4 PM $ 0.0827
+0.05%
$ 33.04 million $ 3.09 million
Oct 1, 3 PM $ 0.0826
+0.09%
$ 33.04 million $ 3.09 million
Oct 1, 2 PM $ 0.0826
-0.41%
$ 33.05 million $ 3.09 million
Oct 1, 1 PM $ 0.0829
+0.14%
$ 33.15 million $ 3.09 million
Oct 1, 12 PM $ 0.0827
-0.52%
$ 33.07 million $ 3.09 million
Oct 1, 11 AM $ 0.0832
-0.05%
$ 33.29 million $ 3.08 million
Oct 1, 10 AM $ 0.0832
+0.47%
$ 33.23 million $ 3.09 million
Oct 1, 9 AM $ 0.0828
-0.29%
$ 33.14 million $ 3.11 million
Oct 1, 8 AM $ 0.083
+0.03%
$ 33.23 million $ 3.1 million
Oct 1, 7 AM $ 0.083
+0.03%
$ 33.16 million $ 3.11 million
Oct 1, 6 AM $ 0.083
-0.31%
$ 33.35 million $ 3.11 million
Oct 1, 5 AM $ 0.0832
-0.14%
$ 33.26 million $ 3.08 million
Oct 1, 4 AM $ 0.0833
-0.08%
$ 33.36 million $ 3.08 million
Oct 1, 3 AM $ 0.0834
+0.14%
$ 33.35 million $ 3.07 million
Oct 1, 2 AM $ 0.0833
-0.07%
$ 33.33 million $ 3.04 million
Oct 1, 1 AM $ 0.0834
-0.05%
$ 33.36 million $ 3.02 million
Oct 1, 12 AM $ 0.0833
-0.03%
$ 33.31 million $ 3.01 million
Download