Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0526
+0.00%
$38.18 million $644,011
Yesterday $0.053
-0.41%
$38.43 million $641,341
Sep 25, 2026 $0.0532
-3.57%
$38.59 million $731,390
Sep 24, 2026 $0.0552
-0.59%
$40.02 million $706,478
Sep 23, 2026 $0.0555
+0.02%
$40.25 million $709,309
Sep 22, 2026 $0.0555
+0.44%
$40.25 million $745,015
Sep 21, 2026 $0.0552
+0.09%
$40.07 million $747,572
Sep 20, 2026 $0.0552
-0.05%
$40.03 million $746,897
Sep 19, 2026 $0.0552
+0.01%
$40.05 million $725,775
Sep 18, 2026 $0.0552
-0.58%
$40.04 million $695,991
Sep 17, 2026 $0.0555
+0.60%
$40.28 million $722,708
Sep 16, 2026 $0.0552
-0.06%
$40.04 million $718,600
Sep 15, 2026 $0.0552
+0.11%
$40.06 million $716,427
Sep 14, 2026 $0.0552
-0.70%
$40.02 million $707,916
Sep 13, 2026 $0.0555
+0.08%
$40.29 million $730,434
Sep 12, 2026 $0.0555
-0.11%
$40.26 million $730,063
Sep 11, 2026 $0.0556
+0.06%
$40.3 million $737,029
Sep 10, 2026 $0.0555
-1.27%
$40.28 million $701,956
Sep 9, 2026 $0.0562
+0.10%
$40.8 million $686,447
Sep 8, 2026 $0.0562
+0.06%
$40.76 million $753,255
Sep 7, 2026 $0.0562
+0.04%
$40.73 million $765,988
Sep 6, 2026 $0.0561
-0.02%
$40.72 million $780,105
Sep 5, 2026 $0.0561
-0.12%
$40.72 million $737,982
Sep 4, 2026 $0.0562
+0.04%
$40.76 million $773,355
Sep 3, 2026 $0.0562
-0.55%
$40.75 million $762,321
Sep 2, 2026 $0.0565
+0.56%
$40.97 million $777,521
Sep 1, 2026 $0.0562
-0.67%
$40.75 million $757,310
Aug 31, 2026 $0.0565
-0.01%
$41.02 million $754,494
Aug 30, 2026 $0.0566
+0.00%
$41.03 million $762,656
Aug 29, 2026 $0.0565
-0.04%
$41.03 million $750,121
Aug 28, 2026 $0.0566
+0.11%
$41.04 million $740,828
Aug 27, 2026 $0.0565
-0.62%
$40.99 million $771,100
Aug 26, 2026 $0.0569
-0.58%
$41.25 million $625,634
Aug 25, 2026 $0.0572
+5.62%
$41.49 million $577,422
Aug 24, 2026 $0.0542
+5.31%
$39.28 million $679,494
Aug 23, 2026 $0.0514
+0.09%
$37.3 million $1.21 million
Aug 22, 2026 $0.0514
+0.03%
$37.27 million $1.26 million
Aug 21, 2026 $0.0514
-0.20%
$37.26 million $1.31 million
Aug 20, 2026 $0.0515
+0.05%
$37.33 million $1.27 million
Aug 19, 2026 $0.0514
-0.10%
$37.31 million $1.36 million
Aug 18, 2026 $0.0515
+0.24%
$37.35 million $1.81 million
Aug 17, 2026 $0.0514
+0.02%
$37.26 million $1.76 million
Aug 16, 2026 $0.0513
+0.02%
$37.25 million $1.73 million
Aug 15, 2026 $0.0513
-0.30%
$37.24 million $1.7 million
Aug 14, 2026 $0.0515
+0.19%
$37.36 million $1.7 million
Aug 13, 2026 $0.0514
+0.13%
$37.28 million $1.62 million
Aug 12, 2026 $0.0513
+0.01%
$37.24 million $1.7 million
Aug 11, 2026 $0.0513
-0.26%
$37.23 million $1.77 million
Aug 10, 2026 $0.0515
+0.18%
$37.33 million $1.64 million
Aug 9, 2026 $0.0514
-0.59%
$37.26 million $1.66 million
Download