Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0545
+0.00%
$ 39.42 million $ 1.77 million
Today, at 4 AM $ 0.0544
-0.14%
$ 39.46 million $ 1.77 million
Today, at 3 AM $ 0.0544
-0.02%
$ 39.47 million $ 1.77 million
Today, at 2 AM $ 0.0544
-0.03%
$ 39.47 million $ 1.77 million
Today, at 1 AM $ 0.0544
+0.01%
$ 39.49 million $ 1.69 million
Today, at 12 AM $ 0.0544
+0.15%
$ 39.48 million $ 1.76 million
Yesterday, at 11 PM $ 0.0543
-0.69%
$ 39.43 million $ 1.76 million
Yesterday, at 10 PM $ 0.0547
+0.05%
$ 39.7 million $ 1.76 million
Yesterday, at 9 PM $ 0.0547
-0.16%
$ 39.68 million $ 1.76 million
Yesterday, at 8 PM $ 0.0548
+0.01%
$ 39.74 million $ 1.76 million
Yesterday, at 7 PM $ 0.0548
+0.12%
$ 39.74 million $ 1.76 million
Yesterday, at 6 PM $ 0.0547
-0.12%
$ 39.69 million $ 1.76 million
Yesterday, at 5 PM $ 0.0548
+0.03%
$ 39.74 million $ 1.76 million
Yesterday, at 4 PM $ 0.0548
+0.07%
$ 39.72 million $ 1.78 million
Yesterday, at 3 PM $ 0.0547
+0.01%
$ 39.69 million $ 1.78 million
Yesterday, at 2 PM $ 0.0547
-0.16%
$ 39.69 million $ 1.79 million
Yesterday, at 1 PM $ 0.0548
+0.26%
$ 39.77 million $ 1.79 million
Yesterday, at 12 PM $ 0.0546
-0.11%
$ 39.64 million $ 1.79 million
Yesterday, at 11 AM $ 0.0547
+0.09%
$ 39.68 million $ 1.78 million
Yesterday, at 10 AM $ 0.0547
-0.27%
$ 39.65 million $ 1.79 million
Yesterday, at 9 AM $ 0.0548
+0.07%
$ 39.75 million $ 1.79 million
Yesterday, at 8 AM $ 0.0548
+0.21%
$ 39.73 million $ 1.78 million
Yesterday, at 7 AM $ 0.0546
-0.09%
$ 39.61 million $ 1.79 million
Yesterday, at 6 AM $ 0.0547
-0.14%
$ 39.65 million $ 1.79 million
Yesterday, at 5 AM $ 0.0547
+0.02%
$ 39.71 million $ 1.79 million
Yesterday, at 4 AM $ 0.0547
+0.01%
$ 39.67 million $ 1.79 million
Yesterday, at 3 AM $ 0.0547
+0.03%
$ 39.66 million $ 1.79 million
Yesterday, at 2 AM $ 0.0547
-0.16%
$ 39.67 million $ 1.79 million
Yesterday, at 1 AM $ 0.0548
+0.29%
$ 39.74 million $ 1.79 million
Yesterday, at 12 AM $ 0.0546
-0.28%
$ 39.62 million $ 1.79 million
Jun 9, 11 PM $ 0.0547
-0.11%
$ 39.72 million $ 1.78 million
Jun 9, 10 PM $ 0.0548
+0.37%
$ 39.77 million $ 1.79 million
Jun 9, 9 PM $ 0.0546
-0.16%
$ 39.62 million $ 1.79 million
Jun 9, 8 PM $ 0.0547
-0.18%
$ 39.69 million $ 1.79 million
Jun 9, 7 PM $ 0.0548
+0.19%
$ 39.76 million $ 1.8 million
Jun 9, 6 PM $ 0.0547
-0.01%
$ 39.68 million $ 1.8 million
Jun 9, 5 PM $ 0.0547
-0.02%
$ 39.68 million $ 1.8 million
Jun 9, 4 PM $ 0.0547
-0.26%
$ 39.67 million $ 1.81 million
Jun 9, 3 PM $ 0.0548
+0.12%
$ 39.78 million $ 1.76 million
Jun 9, 2 PM $ 0.0548
-0.06%
$ 39.73 million $ 1.71 million
Jun 9, 1 PM $ 0.0548
+0.07%
$ 39.75 million $ 1.67 million
Jun 9, 12 PM $ 0.0548
-0.03%
$ 39.73 million $ 1.62 million
Jun 9, 11 AM $ 0.0548
-0.14%
$ 39.74 million $ 1.6 million
Jun 9, 10 AM $ 0.0549
+0.02%
$ 39.79 million $ 1.59 million
Jun 9, 9 AM $ 0.0548
-0.25%
$ 39.77 million $ 1.59 million
Jun 9, 8 AM $ 0.055
+0.49%
$ 39.87 million $ 1.59 million
Jun 9, 7 AM $ 0.0547
-0.25%
$ 39.67 million $ 1.6 million
Jun 9, 6 AM $ 0.0548
+0.03%
$ 39.77 million $ 1.6 million
Jun 9, 5 AM $ 0.0548
+0.08%
$ 39.76 million $ 1.6 million
Jun 9, 4 AM $ 0.0548
-0.03%
$ 39.73 million $ 1.6 million
Download