Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0526
+0.00%
$38.13 million $644,833
Today, at 2 AM $0.0525
-0.14%
$38.11 million $647,125
Today, at 1 AM $0.0526
-0.58%
$38.16 million $641,860
Today, at 12 AM $0.0529
-0.11%
$38.39 million $639,441
Yesterday, at 11 PM $0.053
+0.05%
$38.43 million $641,341
Yesterday, at 10 PM $0.0529
-0.50%
$38.41 million $644,042
Yesterday, at 9 PM $0.0532
+0.05%
$38.6 million $643,901
Yesterday, at 8 PM $0.0532
-0.02%
$38.58 million $646,930
Yesterday, at 7 PM $0.0532
+0.04%
$38.59 million $653,368
Yesterday, at 6 PM $0.0532
-0.10%
$38.57 million $656,484
Yesterday, at 5 PM $0.0532
-0.06%
$38.61 million $658,330
Yesterday, at 4 PM $0.0533
+0.10%
$38.64 million $663,631
Yesterday, at 3 PM $0.0532
-0.07%
$38.6 million $666,789
Yesterday, at 2 PM $0.0532
+0.07%
$38.62 million $669,678
Yesterday, at 1 PM $0.0532
+0.05%
$38.6 million $673,216
Yesterday, at 12 PM $0.0532
-0.01%
$38.58 million $676,540
Yesterday, at 11 AM $0.0532
-0.06%
$38.59 million $682,192
Yesterday, at 10 AM $0.0532
+0.02%
$38.61 million $687,363
Yesterday, at 9 AM $0.0532
+0.01%
$38.6 million $691,581
Yesterday, at 8 AM $0.0532
+0.07%
$38.6 million $696,808
Yesterday, at 7 AM $0.0532
-0.07%
$38.57 million $702,994
Yesterday, at 6 AM $0.0532
+0.07%
$38.6 million $710,189
Yesterday, at 5 AM $0.0532
+0.02%
$38.57 million $716,359
Yesterday, at 4 AM $0.0532
-0.08%
$38.56 million $716,470
Yesterday, at 3 AM $0.0532
+0.01%
$38.59 million $721,100
Yesterday, at 2 AM $0.0532
+0.00%
$38.59 million $722,520
Yesterday, at 1 AM $0.0532
+0.04%
$38.59 million $725,224
Yesterday, at 12 AM $0.0532
-0.03%
$38.58 million $730,184
Sep 25, 11 PM $0.0532
-0.04%
$38.59 million $731,390
Sep 25, 10 PM $0.0532
-0.66%
$38.6 million $733,151
Sep 25, 9 PM $0.0536
+0.08%
$38.86 million $733,392
Sep 25, 8 PM $0.0535
-0.04%
$38.82 million $734,129
Sep 25, 7 PM $0.0535
-0.03%
$38.84 million $733,284
Sep 25, 6 PM $0.0536
+0.02%
$38.85 million $733,642
Sep 25, 5 PM $0.0535
+0.02%
$38.84 million $736,533
Sep 25, 4 PM $0.0535
+0.01%
$38.84 million $736,101
Sep 25, 3 PM $0.0535
-0.04%
$38.83 million $737,745
Sep 25, 2 PM $0.0536
+0.02%
$38.85 million $738,713
Sep 25, 1 PM $0.0535
-0.04%
$38.84 million $740,105
Sep 25, 12 PM $0.0536
-0.01%
$38.86 million $743,191
Sep 25, 11 AM $0.0536
+0.08%
$38.86 million $743,369
Sep 25, 10 AM $0.0535
-0.12%
$38.83 million $741,442
Sep 25, 9 AM $0.0536
-1.77%
$38.88 million $741,654
Sep 25, 8 AM $0.0546
+0.08%
$39.58 million $736,020
Sep 25, 7 AM $0.0545
-0.05%
$39.55 million $736,852
Sep 25, 6 AM $0.0545
+0.04%
$39.57 million $733,068
Sep 25, 5 AM $0.0545
-0.04%
$39.55 million $730,730
Sep 25, 4 AM $0.0545
-1.14%
$39.57 million $730,033
Sep 25, 3 AM $0.0552
-0.02%
$40.02 million $721,736
Sep 25, 2 AM $0.0552
+0.03%
$40.03 million $719,666
Download