Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0581
+0.00%
$ 42.15 million $ 1.87 million
Today, at 6 PM $ 0.0581
+0.05%
$ 42.13 million $ 1.86 million
Today, at 5 PM $ 0.058
+0.02%
$ 42.11 million $ 1.87 million
Today, at 4 PM $ 0.058
+0.11%
$ 42.1 million $ 1.86 million
Today, at 3 PM $ 0.058
-0.69%
$ 42.05 million $ 1.86 million
Today, at 2 PM $ 0.0584
-0.22%
$ 42.34 million $ 1.86 million
Today, at 1 PM $ 0.0585
+0.27%
$ 42.44 million $ 1.85 million
Today, at 12 PM $ 0.0583
-0.12%
$ 42.32 million $ 1.86 million
Today, at 11 AM $ 0.0584
-0.04%
$ 42.37 million $ 1.85 million
Today, at 10 AM $ 0.0584
+0.01%
$ 42.39 million $ 1.85 million
Today, at 9 AM $ 0.0584
+0.05%
$ 42.38 million $ 1.85 million
Today, at 8 AM $ 0.0584
+0.05%
$ 42.36 million $ 1.85 million
Today, at 7 AM $ 0.0584
-0.09%
$ 42.34 million $ 1.84 million
Today, at 6 AM $ 0.0584
+0.11%
$ 42.38 million $ 1.84 million
Today, at 5 AM $ 0.0584
+0.32%
$ 42.33 million $ 1.84 million
Today, at 4 AM $ 0.0582
-0.28%
$ 42.2 million $ 1.84 million
Today, at 3 AM $ 0.0583
+0.04%
$ 42.32 million $ 1.84 million
Today, at 2 AM $ 0.0584
+0.00%
$ 42.35 million $ 1.84 million
Today, at 1 AM $ 0.0583
-0.23%
$ 42.3 million $ 1.84 million
Yesterday, at 12 AM $ 0.0584
+0.07%
$ 42.33 million $ 1.84 million
Yesterday, at 11 PM $ 0.0585
+0.13%
$ 42.44 million $ 1.85 million
Yesterday, at 10 PM $ 0.0584
-0.04%
$ 42.38 million $ 1.84 million
Yesterday, at 9 PM $ 0.0584
-0.04%
$ 42.4 million $ 1.85 million
Yesterday, at 8 PM $ 0.0585
+0.04%
$ 42.43 million $ 1.85 million
Yesterday, at 7 PM $ 0.0585
+0.05%
$ 42.41 million $ 1.86 million
Yesterday, at 6 PM $ 0.0585
+0.03%
$ 42.41 million $ 1.87 million
Yesterday, at 5 PM $ 0.0584
+0.02%
$ 42.4 million $ 1.87 million
Yesterday, at 4 PM $ 0.0584
+0.09%
$ 42.39 million $ 1.87 million
Yesterday, at 3 PM $ 0.0584
-0.17%
$ 42.38 million $ 1.88 million
Yesterday, at 2 PM $ 0.0585
-0.01%
$ 42.45 million $ 1.89 million
Yesterday, at 1 PM $ 0.0585
-0.02%
$ 42.46 million $ 1.89 million
Yesterday, at 12 PM $ 0.0585
+0.01%
$ 42.45 million $ 1.9 million
Yesterday, at 11 AM $ 0.0585
+0.05%
$ 42.43 million $ 1.9 million
Yesterday, at 10 AM $ 0.0585
+0.04%
$ 42.41 million $ 1.9 million
Yesterday, at 9 AM $ 0.0585
+0.04%
$ 42.42 million $ 1.91 million
Yesterday, at 8 AM $ 0.0585
+0.11%
$ 42.42 million $ 1.91 million
Yesterday, at 7 AM $ 0.0584
-0.25%
$ 42.36 million $ 1.91 million
Yesterday, at 6 AM $ 0.0586
+0.26%
$ 42.49 million $ 1.91 million
Yesterday, at 5 AM $ 0.0584
+0.11%
$ 42.37 million $ 1.92 million
Yesterday, at 4 AM $ 0.0583
-0.30%
$ 42.3 million $ 1.92 million
Yesterday, at 3 AM $ 0.0585
+0.29%
$ 42.44 million $ 1.85 million
Yesterday, at 2 AM $ 0.0583
-0.11%
$ 42.31 million $ 1.93 million
Yesterday, at 1 AM $ 0.0584
-0.02%
$ 42.36 million $ 1.93 million
Apr 11, 12 AM $ 0.0584
+0.03%
$ 42.34 million $ 1.93 million
Apr 10, 11 PM $ 0.0584
+0.12%
$ 42.36 million $ 1.93 million
Apr 10, 10 PM $ 0.0583
+0.06%
$ 42.31 million $ 1.93 million
Apr 10, 9 PM $ 0.0583
-0.68%
$ 42.28 million $ 1.93 million
Apr 10, 8 PM $ 0.0587
-0.15%
$ 42.55 million $ 1.86 million
Apr 10, 7 PM $ 0.0587
-0.01%
$ 42.62 million $ 1.94 million
Apr 10, 6 PM $ 0.0588
-0.07%
$ 42.63 million $ 1.94 million
Download