Faceless.so Historical Data

FACELESS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅85
-0.06%
$ -- $ 19
Feb 14, 2026 $ 0.0₅854
+0.53%
$ 8,538 $ 19
Oct 8, 2025 $ 0.0000505
+0.26%
$ -- $ 305
Oct 7, 2025 $ 0.0000505
-11.26%
$ 50,500 $ 1,300
Oct 6, 2025 $ 0.0000608
+1.10%
$ -- $ 216
Oct 4, 2025 $ 0.0000567
-1.77%
$ -- $ 1
Oct 3, 2025 $ 0.0000576
-2.81%
$ 57,776 $ 409
Oct 1, 2025 $ 0.0000511
+5.19%
$ 51,081 $ 104
Sep 17, 2025 $ 0.0000769
+0.68%
$ -- $ 112
Sep 16, 2025 $ 0.000074
-0.51%
$ 74,002 $ 272
Sep 15, 2025 $ 0.0000747
-4.51%
$ 74,255 $ 1,341
Sep 14, 2025 $ 0.0000812
+0.78%
$ -- $ 430
Aug 21, 2025 $ 0.000066
+1.16%
$ -- $ 447
Aug 20, 2025 $ 0.0000656
+3.93%
$ 65,620 $ 438
Aug 19, 2025 $ 0.0000642
-0.17%
$ 64,266 $ 1,262
Aug 14, 2025 $ 0.0000738
+2.00%
$ -- $ 814
Aug 12, 2025 $ 0.0000714
+6.28%
$ -- $ 1,259
Aug 11, 2025 $ 0.0000775
-2.13%
$ -- $ 5
Aug 10, 2025 $ 0.0000792
+1.73%
$ 79,245 $ 1,341
Aug 8, 2025 $ 0.0000827
-0.66%
$ -- $ 139
Aug 2, 2025 $ 0.0000728
-5.01%
$ 72,841 $ 237
Aug 1, 2025 $ 0.0000801
-1.17%
$ -- $ 687
Jul 31, 2025 $ 0.0000843
-6.47%
$ 84,253 $ 970
Jul 30, 2025 $ 0.0000894
+4.11%
$ 89,351 $ 2,821
Jul 29, 2025 $ 0.000086
+0.95%
$ 85,947 $ 1,430
Jul 26, 2025 $ 0.0000954
-1.13%
$ 95,728 $ 537
Jul 25, 2025 $ 0.0000962
+1.21%
$ 96,214 $ 2,826
Jul 24, 2025 $ 0.000106
-5.57%
$ -- $ 1,973
Jul 23, 2025 $ 0.000112
-12.61%
$ 111,698 $ 4,400
Jul 22, 2025 $ 0.000121
-1.66%
$ 121,228 $ 5,720
Jul 21, 2025 $ 0.000121
+24.96%
$ 121,434 $ 11,008
Jul 20, 2025 $ 0.0000773
+1.13%
$ -- $ 27
Jul 19, 2025 $ 0.0000761
-3.74%
$ 76,116 $ 989
Jul 17, 2025 $ 0.0000752
+0.22%
$ -- $ 610
Jul 16, 2025 $ 0.0000753
+0.00%
$ -- $ 1,569
Jul 15, 2025 $ 0.0000723
+0.00%
$ 72,316 $ 1,354
Jul 14, 2025 $ 0.0000703
+3.72%
$ -- $ 1,401
Jul 13, 2025 $ 0.0000739
+1.48%
$ 73,870 $ 765
Jul 12, 2025 $ 0.0000727
-7.68%
$ 72,680 $ 1,901
Jul 11, 2025 $ 0.0000868
-1.46%
$ -- $ 1,346
Jul 9, 2025 $ 0.000082
+7.45%
$ 81,953 $ 261
Jul 8, 2025 $ 0.0000763
-10.83%
$ 76,263 $ 2,064
Jul 7, 2025 $ 0.0000853
-18.17%
$ 85,296 $ 3,064
Jul 6, 2025 $ 0.000105
+6.40%
$ 104,660 $ 4,103
Jul 5, 2025 $ 0.0000986
-6.58%
$ 98,554 $ 1,432
Jul 4, 2025 $ 0.000111
-10.59%
$ 111,047 $ 2,451
Jul 3, 2025 $ 0.000125
-18.73%
$ 124,506 $ 4,545
Jul 2, 2025 $ 0.000154
+6.84%
$ 153,984 $ 4,309
Jul 1, 2025 $ 0.000144
-6.24%
$ 144,273 $ 5,369
Jun 30, 2025 $ 0.000153
+9.14%
$ 153,428 $ 7,105
Download