Faceless.so Historical Data

FACELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00014
+12.22%
$ 140,344 $ 5,524
Jun 28, 2025 $ 0.000125
+17.99%
$ 125,016 $ 5,435
Jun 27, 2025 $ 0.000106
-5.58%
$ 106,318 $ 2,924
Jun 26, 2025 $ 0.000111
-17.35%
$ 110,569 $ 4,798
Jun 25, 2025 $ 0.00013
-12.13%
$ 129,717 $ 3,344
Jun 24, 2025 $ 0.000147
+0.79%
$ 147,472 $ 9,822
Jun 23, 2025 $ 0.00014
+31.88%
$ 139,616 $ 7,120
Jun 22, 2025 $ 0.000126
-27.17%
$ 125,760 $ 9,340
Jun 21, 2025 $ 0.000173
+15.66%
$ 173,356 $ 10,063
Jun 20, 2025 $ 0.000145
-4.17%
$ 145,222 $ 9,555
Download