Faceless.so Historical Data

FACELESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000578
-0.15%
$ 57,776 $ 408
Oct 3, 10 PM $ 0.0000576
-0.20%
$ 57,617 $ 409
Oct 3, 9 PM $ 0.0000577
-0.05%
$ 57,680 $ 1,336
Oct 3, 8 PM $ 0.0000578
-0.58%
$ 57,774 $ 1,336
Oct 3, 7 PM $ 0.0000579
+0.38%
$ 57,848 $ 1,345
Oct 3, 6 PM $ 0.000057
-0.86%
$ 57,027 $ 1,334
Oct 3, 5 PM $ 0.0000581
-1.06%
$ 58,091 $ 1,331
Oct 3, 4 PM $ 0.0000585
+1.48%
$ 58,511 $ 1,364
Oct 3, 3 PM $ 0.0000575
+0.59%
$ 57,463 $ 1,339
Oct 3, 2 PM $ 0.0000573
-0.21%
$ 57,322 $ 1,327
Oct 3, 1 PM $ 0.0000574
-2.34%
$ 57,385 $ 1,417
Oct 3, 12 PM $ 0.000059
+0.17%
$ 58,961 $ 1,042
Oct 3, 11 AM $ 0.0000591
+0.20%
$ 59,117 $ 1,044
Oct 3, 10 AM $ 0.000059
-0.35%
$ 58,989 $ 1,046
Oct 3, 9 AM $ 0.000059
+0.74%
$ 59,001 $ 1,050
Oct 3, 8 AM $ 0.0000586
+0.18%
$ 58,614 $ 1,039
Oct 3, 7 AM $ 0.0000586
-0.83%
$ 58,604 $ 1,038
Oct 3, 6 AM $ 0.0000591
+0.03%
$ 59,103 $ 1,060
Oct 3, 5 AM $ 0.0000593
-0.41%
$ 59,294 $ 1,059
Oct 3, 4 AM $ 0.0000594
-0.34%
$ 59,363 $ 1,068
Oct 3, 3 AM $ 0.0000596
+0.77%
$ 59,586 $ 1,068
Oct 3, 2 AM $ 0.0000591
-0.20%
$ 59,049 $ 1,060
Oct 3, 1 AM $ 0.0000593
+0.00%
$ 59,280 $ 1,061
Oct 1, 9 PM $ 0.0000511
-0.15%
$ 51,081 $ 104
Oct 1, 8 PM $ 0.0000512
+0.04%
$ 51,207 $ 261
Oct 1, 7 PM $ 0.000051
+0.44%
$ 51,019 $ 262
Oct 1, 6 PM $ 0.0000507
-0.72%
$ 50,664 $ 301
Oct 1, 5 PM $ 0.000051
-0.48%
$ 51,032 $ 302
Oct 1, 4 PM $ 0.0000512
-0.04%
$ 51,189 $ 304
Oct 1, 3 PM $ 0.0000511
-0.23%
$ 51,089 $ 303
Oct 1, 2 PM $ 0.000051
+0.00%
$ 51,029 $ 303
Oct 1, 1 PM $ 0.0000508
-0.10%
$ 50,827 $ 302
Oct 1, 12 PM $ 0.0000507
+0.07%
$ 50,686 $ 301
Oct 1, 11 AM $ 0.0000504
+0.04%
$ 50,409 $ 300
Oct 1, 10 AM $ 0.0000506
+0.20%
$ 50,642 $ 299
Oct 1, 9 AM $ 0.0000504
-0.62%
$ 50,353 $ 299
Oct 1, 8 AM $ 0.0000504
+0.36%
$ 50,426 $ 352
Oct 1, 7 AM $ 0.0000487
-0.34%
$ 48,649 $ 349
Oct 1, 6 AM $ 0.0000489
-0.02%
$ 48,864 $ 302
Oct 1, 5 AM $ 0.0000487
-0.16%
$ 48,724 $ 302
Oct 1, 4 AM $ 0.0000484
-0.97%
$ 48,354 $ 302
Oct 1, 3 AM $ 0.0000489
-0.47%
$ 48,898 $ 302
Oct 1, 2 AM $ 0.0000492
+0.82%
$ 49,218 $ 304
Oct 1, 1 AM $ 0.0000485
-0.16%
$ 48,486 $ 302
Download