Based Peng Historical Data

BENG
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₆727
-0.10%
$ -- $ 0.1
Jan 26, 2026 $ 0.0₅138
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₅142
+0.06%
$ -- $ 995
Jan 24, 2026 $ 0.0₅154
-3.27%
$ -- $ 501
Jan 12, 2026 $ 0.0₅155
+0.11%
$ -- $ 1
Oct 10, 2025 $ 0.0₅35
+0.00%
$ -- $ 159
Oct 8, 2025 $ 0.0₅381
-1.25%
$ 38,103 $ 2,658
Oct 7, 2025 $ 0.0₅386
+8.50%
$ 38,564 $ 1,004
Apr 3, 2025 $ 0.0₅115
+0.00%
$ -- $ 83
Mar 27, 2025 $ 0.0₅142
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.0₅144
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.0₅139
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0₅175
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅195
+0.00%
$ -- $ 23
Feb 18, 2025 $ 0.0₅233
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.0₅235
+0.00%
$ -- $ 81
Feb 4, 2025 $ 0.0₅278
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.0₅336
+0.00%
$ -- $ 182
Jan 27, 2025 $ 0.0₅324
-4.23%
$ 32,403 $ 185
Jan 26, 2025 $ 0.0₅34
-5.47%
$ 34,030 $ 405
Jan 25, 2025 $ 0.0₅361
+1.02%
$ 36,099 $ 164
Jan 24, 2025 $ 0.0₅358
-4.78%
$ 35,765 $ 360
Jan 23, 2025 $ 0.0₅375
-0.31%
$ 37,486 $ 178
Jan 22, 2025 $ 0.0₅376
-2.86%
$ 37,582 $ 6
Jan 21, 2025 $ 0.0₅386
+1.02%
$ 38,588 $ 12
Jan 20, 2025 $ 0.0₅385
+2.16%
$ 38,481 $ 53
Jan 19, 2025 $ 0.0₅374
-15.01%
$ 37,430 $ 367
Jan 18, 2025 $ 0.0₅441
-5.69%
$ 44,071 $ 57
Jan 17, 2025 $ 0.0₅468
+11.14%
$ 46,794 $ 587
Jan 16, 2025 $ 0.0₅42
-5.81%
$ 41,959 $ 31
Jan 15, 2025 $ 0.0₅444
+5.79%
$ 44,359 $ 306
Jan 14, 2025 $ 0.0₅42
+2.75%
$ 42,026 $ 5
Jan 13, 2025 $ 0.0₅408
-5.06%
$ 40,832 $ 48
Jan 12, 2025 $ 0.0₅428
-0.87%
$ 42,781 $ 11
Jan 11, 2025 $ 0.0₅432
+0.24%
$ 43,238 $ 38
Jan 10, 2025 $ 0.0₅432
+0.49%
$ 43,192 $ 67
Jan 9, 2025 $ 0.0₅429
-12.36%
$ 42,887 $ 572
Jan 8, 2025 $ 0.0₅489
-3.50%
$ 48,907 $ 36
Jan 7, 2025 $ 0.0₅508
-10.51%
$ 50,754 $ 374
Jan 6, 2025 $ 0.0₅567
+0.10%
$ 56,748 $ 101
Jan 5, 2025 $ 0.0₅566
-0.08%
$ 56,553 $ 83
Jan 4, 2025 $ 0.0₅566
+0.25%
$ 56,550 $ 81
Jan 3, 2025 $ 0.0₅562
+3.98%
$ 56,227 $ 81
Jan 2, 2025 $ 0.0₅541
+3.32%
$ 54,066 $ 146
Jan 1, 2025 $ 0.0₅521
-0.35%
$ 52,104 $ 73
Dec 31, 2024 $ 0.0₅521
-4.35%
$ 52,144 $ 52
Dec 30, 2024 $ 0.0₅546
+4.70%
$ 54,620 $ 557
Dec 29, 2024 $ 0.0₅519
-0.80%
$ 51,901 $ 66
Dec 28, 2024 $ 0.0₅524
-8.21%
$ 52,428 $ 621
Dec 27, 2024 $ 0.0₅569
-1.33%
$ 56,908 $ 203
Download