Based Peng Historical Data

BENG
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₆727
-0.10%
$ 7,272 $ 0.1
Jan 26, 6 AM $ 0.0₅138
+0.00%
$ 13,788 $ 0
Jan 25, 12 AM $ 0.0₅142
+0.06%
$ 14,174 $ 995
Jan 24, 4 PM $ 0.0₅154
+2.64%
$ 15,367 $ 501
Jan 24, 6 AM $ 0.0₅184
+12.57%
$ 18,413 $ 1,534
Jan 24, 5 AM $ 0.0₅164
+2.98%
$ 15,886 $ 370
Jan 12, 1 PM $ 0.0₅155
+0.10%
$ 15,480 $ 1
Jan 12, 12 PM $ 0.0₅155
+0.00%
$ 15,495 $ 1
Jan 12, 11 AM $ 0.0₅155
+0.00%
$ 15,463 $ 0
Oct 10, 5 AM $ 0.0₅35
+0.00%
$ 34,957 $ 159
Oct 8, 7 PM $ 0.0₅381
+2.17%
$ 38,103 $ 2,658
Oct 8, 6 PM $ 0.0₅374
-0.66%
$ 37,359 $ 2,218
Oct 8, 5 PM $ 0.0₅388
+0.31%
$ 38,831 $ 2,011
Oct 8, 5 AM $ 0.0₅386
+0.00%
$ 38,641 $ 1,057
Oct 8, 1 AM $ 0.0₅387
+0.25%
$ 38,680 $ 1,039
Oct 7, 8 PM $ 0.0₅386
+0.00%
$ 38,564 $ 1,004
Oct 7, 12 PM $ 0.0₅406
+0.00%
$ 40,566 $ 813
Oct 7, 9 AM $ 0.0₅39
+9.68%
$ 38,984 $ 202
Download