Based Peng Historical Data

BENG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₅578
-0.69%
$ 57,805 $ 588
Dec 25, 2024 $ 0.0₅58
-0.62%
$ 57,993 $ 132
Dec 24, 2024 $ 0.0₅585
+3.46%
$ 58,502 $ 95
Dec 23, 2024 $ 0.0₅569
+1.89%
$ 56,858 $ 75
Dec 22, 2024 $ 0.0₅56
+0.73%
$ 55,956 $ 318
Dec 21, 2024 $ 0.0₅554
-5.73%
$ 55,380 $ 146
Dec 20, 2024 $ 0.0₅59
-0.46%
$ 58,955 $ 97
Dec 19, 2024 $ 0.0₅6
-10.35%
$ 60,007 $ 499
Dec 18, 2024 $ 0.0₅667
-9.25%
$ 66,694 $ 333
Dec 17, 2024 $ 0.0₅732
-9.59%
$ 73,191 $ 895
Dec 16, 2024 $ 0.0₅814
+3.57%
$ 81,443 $ 375
Dec 15, 2024 $ 0.0₅785
-3.52%
$ 78,470 $ 530
Dec 14, 2024 $ 0.0₅813
+11.46%
$ 81,279 $ 1,086
Dec 13, 2024 $ 0.0₅728
-13.38%
$ 72,754 $ 1,682
Dec 12, 2024 $ 0.0₅838
+4.92%
$ 83,755 $ 3,816
Dec 11, 2024 $ 0.0₅797
+5.91%
$ 79,673 $ 407
Dec 10, 2024 $ 0.0₅752
+7.71%
$ 75,227 $ 3,234
Dec 9, 2024 $ 0.0₅696
+0.00%
$ 69,562 $ 773
Dec 8, 2024 $ 0.0₅697
+6.95%
$ 69,675 $ 1,348
Dec 7, 2024 $ 0.0₅653
+0.93%
$ 65,259 $ 671
Dec 6, 2024 $ 0.0₅646
+9.60%
$ 64,623 $ 459
Dec 5, 2024 $ 0.0₅585
-5.23%
$ 58,519 $ 3,228
Dec 4, 2024 $ 0.0₅491
+0.00%
$ -- $ 688
Dec 3, 2024 $ 0.0₅491
-7.41%
$ 51,522 $ 686
Dec 2, 2024 $ 0.0₅53
+3.46%
$ 52,867 $ 867
Dec 1, 2024 $ 0.0₅513
-9.75%
$ 51,469 $ 1,622
Nov 30, 2024 $ 0.0₅57
+5.57%
$ 57,016 $ 3,938
Nov 29, 2024 $ 0.0₅539
-21.48%
$ 53,756 $ 1,779
Nov 28, 2024 $ 0.0₅687
-0.21%
$ 68,737 $ 108
Nov 27, 2024 $ 0.0₅693
+24.22%
$ 69,254 $ 1,339
Nov 26, 2024 $ 0.0₅557
-2.97%
$ 55,713 $ 156
Nov 25, 2024 $ 0.0₅572
+0.94%
$ 57,218 $ 119
Nov 24, 2024 $ 0.0₅567
+0.48%
$ 56,770 $ 1,509
Nov 23, 2024 $ 0.0₅565
-21.06%
$ 56,462 $ 4,310
Nov 22, 2024 $ 0.0₅713
-5.32%
$ 71,274 $ 665
Nov 21, 2024 $ 0.0₅755
+4.58%
$ 74,976 $ 1,495
Nov 20, 2024 $ 0.0₅721
-13.97%
$ 71,973 $ 1,447
Nov 19, 2024 $ 0.0₅839
-1.67%
$ 83,737 $ 4,046
Nov 18, 2024 $ 0.0₅849
+38.79%
$ 84,927 $ 12,485
Nov 17, 2024 $ 0.0₅586
+53.07%
$ 58,638 $ 12,405
May 12, 2024 $ 0.0000119
-32.47%
$ 119,115 $ 400,881
May 11, 2024 $ 0.0000181
+2.10%
$ 180,953 $ 1.12 million
May 10, 2024 $ 0.0000288
-1.80%
$ -- $ 897,338
May 9, 2024 $ 0.0000293
-3.10%
$ 292,616 $ 890,699
May 7, 2024 $ 0.000031
+0.92%
$ -- $ 646,199
May 6, 2024 $ 0.0000307
-3.33%
$ 306,924 $ 1 million
May 5, 2024 $ 0.000062
-0.74%
$ -- $ 860,648
May 4, 2024 $ 0.0000624
-0.67%
$ 623,916 $ 968,977
May 3, 2024 $ 0.0000602
-0.20%
$ -- $ 1.07 million
May 2, 2024 $ 0.0000898
+1.48%
$ 898,188 $ 1.52 million
Download