LRN Historical Data

LRN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00211
+0.00%
$-- $24,449
May 19, 2025 $0.00211
+0.05%
$-- $24,363
May 18, 2025 $0.00211
-2.98%
$-- $24,123
May 17, 2025 $0.00218
+10.23%
$-- $24,657
May 16, 2025 $0.00197
+6.53%
$-- $22,424
May 15, 2025 $0.00185
+13.19%
$-- $25,406
May 14, 2025 $0.00164
+5.74%
$-- $23,664
May 13, 2025 $0.00155
+1.15%
$-- $21,499
May 12, 2025 $0.00153
+13.82%
$-- $24,802
May 11, 2025 $0.00134
+3.63%
$-- $16,985
May 10, 2025 $0.0013
-0.98%
$-- $12,255
May 9, 2025 $0.00131
+5.38%
$-- $17,314
May 8, 2025 $0.00124
-1.60%
$-- $25,322
May 7, 2025 $0.00126
+0.39%
$-- $23,421
May 6, 2025 $0.00126
-10.54%
$-- $14,036
May 5, 2025 $0.00141
-11.45%
$-- $16,288
May 4, 2025 $0.00159
-1.37%
$-- $17,561
May 3, 2025 $0.00161
-4.96%
$-- $16,289
May 2, 2025 $0.00169
+0.00%
$-- $17,202
May 1, 2025 $0.00169
+0.06%
$-- $16,527
Apr 30, 2025 $0.00169
+7.49%
$-- $16,504
Apr 29, 2025 $0.00162
-0.06%
$-- $15,908
Apr 28, 2025 $0.00162
-1.46%
$-- $16,608
Apr 27, 2025 $0.00165
+0.06%
$-- $17,469
Apr 26, 2025 $0.00164
+0.55%
$-- $14,797
Apr 25, 2025 $0.00164
+0.18%
$-- $16,501
Apr 24, 2025 $0.00163
-2.04%
$-- $10,722
Apr 23, 2025 $0.00167
+2.96%
$-- $13,396
Apr 22, 2025 $0.00162
+2.86%
$-- $77,976
Apr 21, 2025 $0.00157
-0.63%
$-- $76,236
Apr 20, 2025 $0.00158
-1.74%
$-- $68,459
Apr 19, 2025 $0.00161
-6.98%
$-- $66,434
Apr 18, 2025 $0.00173
-8.35%
$-- $70,808
Apr 17, 2025 $0.00189
-0.05%
$-- $67,971
Apr 16, 2025 $0.00189
+5.47%
$-- $52,199
Apr 15, 2025 $0.00179
-6.95%
$-- $13,222
Apr 14, 2025 $0.00193
+0.05%
$-- $55,340
Apr 13, 2025 $0.00193
-2.53%
$-- $58,308
Apr 12, 2025 $0.00198
-0.05%
$-- $57,515
Apr 11, 2025 $0.00198
+1.23%
$-- $36,434
Apr 10, 2025 $0.00196
-15.15%
$-- $25,037
Apr 9, 2025 $0.0023
+24.81%
$-- $17,172
Apr 8, 2025 $0.00185
+10.74%
$-- $5,840
Apr 7, 2025 $0.00167
-0.18%
$-- $1,742
Apr 6, 2025 $0.00167
-2.91%
$-- $1,940
Apr 5, 2025 $0.00172
-4.92%
$-- $1,954
Apr 4, 2025 $0.00181
+0.00%
$-- $1,932
Apr 3, 2025 $0.00181
-0.33%
$-- $1,581
Apr 2, 2025 $0.00181
-0.27%
$-- $1,826
Apr 1, 2025 $0.00182
+0.39%
$-- $756
Download