LRN Historical Data

LRN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00211
+0.00%
$ -- $ 24,449
May 19, 2025 $ 0.00211
+0.05%
$ -- $ 24,363
May 18, 2025 $ 0.00211
-2.98%
$ -- $ 24,123
May 17, 2025 $ 0.00218
+10.23%
$ -- $ 24,657
May 16, 2025 $ 0.00197
+6.53%
$ -- $ 22,424
May 15, 2025 $ 0.00185
+13.19%
$ -- $ 25,406
May 14, 2025 $ 0.00164
+5.74%
$ -- $ 23,664
May 13, 2025 $ 0.00155
+1.15%
$ -- $ 21,499
May 12, 2025 $ 0.00153
+13.82%
$ -- $ 24,802
May 11, 2025 $ 0.00134
+3.63%
$ -- $ 16,985
May 10, 2025 $ 0.0013
-0.98%
$ -- $ 12,255
May 9, 2025 $ 0.00131
+5.38%
$ -- $ 17,314
May 8, 2025 $ 0.00124
-1.60%
$ -- $ 25,322
May 7, 2025 $ 0.00126
+0.39%
$ -- $ 23,421
May 6, 2025 $ 0.00126
-10.54%
$ -- $ 14,036
May 5, 2025 $ 0.00141
-11.45%
$ -- $ 16,288
May 4, 2025 $ 0.00159
-1.37%
$ -- $ 17,561
May 3, 2025 $ 0.00161
-4.96%
$ -- $ 16,289
May 2, 2025 $ 0.00169
+0.00%
$ -- $ 17,202
May 1, 2025 $ 0.00169
+0.06%
$ -- $ 16,527
Apr 30, 2025 $ 0.00169
+7.49%
$ -- $ 16,504
Apr 29, 2025 $ 0.00162
-0.06%
$ -- $ 15,908
Apr 28, 2025 $ 0.00162
-1.46%
$ -- $ 16,608
Apr 27, 2025 $ 0.00165
+0.06%
$ -- $ 17,469
Apr 26, 2025 $ 0.00164
+0.55%
$ -- $ 14,797
Apr 25, 2025 $ 0.00164
+0.18%
$ -- $ 16,501
Apr 24, 2025 $ 0.00163
-2.04%
$ -- $ 10,722
Apr 23, 2025 $ 0.00167
+2.96%
$ -- $ 13,396
Apr 22, 2025 $ 0.00162
+2.86%
$ -- $ 77,976
Apr 21, 2025 $ 0.00157
-0.63%
$ -- $ 76,236
Apr 20, 2025 $ 0.00158
-1.74%
$ -- $ 68,459
Apr 19, 2025 $ 0.00161
-6.98%
$ -- $ 66,434
Apr 18, 2025 $ 0.00173
-8.35%
$ -- $ 70,808
Apr 17, 2025 $ 0.00189
-0.05%
$ -- $ 67,971
Apr 16, 2025 $ 0.00189
+5.47%
$ -- $ 52,199
Apr 15, 2025 $ 0.00179
-6.95%
$ -- $ 13,222
Apr 14, 2025 $ 0.00193
+0.05%
$ -- $ 55,340
Apr 13, 2025 $ 0.00193
-2.53%
$ -- $ 58,308
Apr 12, 2025 $ 0.00198
-0.05%
$ -- $ 57,515
Apr 11, 2025 $ 0.00198
+1.23%
$ -- $ 36,434
Apr 10, 2025 $ 0.00196
-15.15%
$ -- $ 25,037
Apr 9, 2025 $ 0.0023
+24.81%
$ -- $ 17,172
Apr 8, 2025 $ 0.00185
+10.74%
$ -- $ 5,840
Apr 7, 2025 $ 0.00167
-0.18%
$ -- $ 1,742
Apr 6, 2025 $ 0.00167
-2.91%
$ -- $ 1,940
Apr 5, 2025 $ 0.00172
-4.92%
$ -- $ 1,954
Apr 4, 2025 $ 0.00181
+0.00%
$ -- $ 1,932
Apr 3, 2025 $ 0.00181
-0.33%
$ -- $ 1,581
Apr 2, 2025 $ 0.00181
-0.27%
$ -- $ 1,826
Apr 1, 2025 $ 0.00182
+0.39%
$ -- $ 756
Download