Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LRN Historical Data

LRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00211
+0.00%
$-- $24,449
May 19, 2025 $0.00211
+0.05%
$-- $24,363
May 18, 2025 $0.00211
-2.98%
$-- $24,123
May 17, 2025 $0.00218
+10.23%
$-- $24,657
May 16, 2025 $0.00197
+6.53%
$-- $22,424
May 15, 2025 $0.00185
+13.19%
$-- $25,406
May 14, 2025 $0.00164
+5.74%
$-- $23,664
May 13, 2025 $0.00155
+1.15%
$-- $21,499
May 12, 2025 $0.00153
+13.82%
$-- $24,802
May 11, 2025 $0.00134
+3.63%
$-- $16,985
May 10, 2025 $0.0013
-0.98%
$-- $12,255
May 9, 2025 $0.00131
+5.38%
$-- $17,314
May 8, 2025 $0.00124
-1.60%
$-- $25,322
May 7, 2025 $0.00126
+0.39%
$-- $23,421
May 6, 2025 $0.00126
-10.54%
$-- $14,036
May 5, 2025 $0.00141
-11.45%
$-- $16,288
May 4, 2025 $0.00159
-1.37%
$-- $17,561
May 3, 2025 $0.00161
-4.96%
$-- $16,289
May 2, 2025 $0.00169
+0.00%
$-- $17,202
May 1, 2025 $0.00169
+0.06%
$-- $16,527
Apr 30, 2025 $0.00169
+7.49%
$-- $16,504
Apr 29, 2025 $0.00162
-0.06%
$-- $15,908
Apr 28, 2025 $0.00162
-1.46%
$-- $16,608
Apr 27, 2025 $0.00165
+0.06%
$-- $17,469
Apr 26, 2025 $0.00164
+0.55%
$-- $14,797
Apr 25, 2025 $0.00164
+0.18%
$-- $16,501
Apr 24, 2025 $0.00163
-2.04%
$-- $10,722
Apr 23, 2025 $0.00167
+2.96%
$-- $13,396
Apr 22, 2025 $0.00162
+2.86%
$-- $77,976
Apr 21, 2025 $0.00157
-0.63%
$-- $76,236
Apr 20, 2025 $0.00158
-1.74%
$-- $68,459
Apr 19, 2025 $0.00161
-6.98%
$-- $66,434
Apr 18, 2025 $0.00173
-8.35%
$-- $70,808
Apr 17, 2025 $0.00189
-0.05%
$-- $67,971
Apr 16, 2025 $0.00189
+5.47%
$-- $52,199
Apr 15, 2025 $0.00179
-6.95%
$-- $13,222
Apr 14, 2025 $0.00193
+0.05%
$-- $55,340
Apr 13, 2025 $0.00193
-2.53%
$-- $58,308
Apr 12, 2025 $0.00198
-0.05%
$-- $57,515
Apr 11, 2025 $0.00198
+1.23%
$-- $36,434
Apr 10, 2025 $0.00196
-15.15%
$-- $25,037
Apr 9, 2025 $0.0023
+24.81%
$-- $17,172
Apr 8, 2025 $0.00185
+10.74%
$-- $5,840
Apr 7, 2025 $0.00167
-0.18%
$-- $1,742
Apr 6, 2025 $0.00167
-2.91%
$-- $1,940
Apr 5, 2025 $0.00172
-4.92%
$-- $1,954
Apr 4, 2025 $0.00181
+0.00%
$-- $1,932
Apr 3, 2025 $0.00181
-0.33%
$-- $1,581
Apr 2, 2025 $0.00181
-0.27%
$-- $1,826
Apr 1, 2025 $0.00182
+0.39%
$-- $756
Download