LRN Historical Data

LRN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00211
+24.85%
$ -- $ 408,588
Apr 2025 $ 0.00169
-6.56%
$ -- $ 882,587
Mar 2025 $ 0.00181
+11.23%
$ -- $ 22,314
Feb 2025 $ 0.00163
-40.77%
$ -- $ 57,514
Jan 2025 $ 0.00317
-21.04%
$ -- $ 434,347
Dec 2024 $ 0.00399
+91.64%
$ -- $ 29,529
Nov 2024 $ 0.00208
-16.42%
$ -- $ 7,424
Oct 2024 $ 0.00246
+5.31%
$ -- $ 35,331
Sep 2024 $ 0.00234
+45.01%
$ -- $ 23,891
Aug 2024 $ 0.00161
-43.31%
$ -- $ 14,912
Jul 2024 $ 0.00283
-30.87%
$ -- $ 31,401
Jun 2024 $ 0.00409
-10.34%
$ -- $ 17,450
May 2024 $ 0.00457
-10.10%
$ -- $ 41,704
Apr 2024 $ 0.00508
-21.56%
$ -- $ 227,968
Mar 2024 $ 0.00648
-17.98%
$ -- $ 924,966
Feb 2024 $ 0.00791
+8.75%
$ -- $ 893,725
Jan 2024 $ 0.00728
-12.40%
$ -- $ 838,678
Dec 2023 $ 0.00829
+3.15%
$ -- $ 730,511
Nov 2023 $ 0.00811
+44.13%
$ -- $ 735,604
Oct 2023 $ 0.00565
-4.84%
$ -- $ 938,256
Sep 2023 $ 0.00581
+3.72%
$ -- $ 404,479
Aug 2023 $ 0.0056
-16.83%
$ -- $ 378,416
Jul 2023 $ 0.00676
+10.48%
$ -- $ 293,054
Jun 2023 $ 0.0061
-5.15%
$ -- $ 330,259
May 2023 $ 0.00643
-20.59%
$ -- $ 388,039
Apr 2023 $ 0.00808
-17.58%
$ -- $ 394,724
Mar 2023 $ 0.00984
+4.23%
$ -- $ 400,091
Feb 2023 $ 0.00945
+38.33%
$ -- $ 426,096
Jan 2023 $ 0.00682
-1.73%
$ -- $ 375,891
Dec 2022 $ 0.00693
+1.85%
$ -- $ 509,538
Nov 2022 $ 0.00688
-15.80%
$ -- $ 742,011
Oct 2022 $ 0.00834
-0.54%
$ -- $ 1.18 million
Sep 2022 $ 0.00846
-2.90%
$ -- $ 1.1 million
Aug 2022 $ 0.00873
-8.12%
$ -- $ 926,878
Jul 2022 $ 0.00949
+41.69%
$ -- $ 859,063
Jun 2022 $ 0.0067
-18.54%
$ -- $ 222,291
May 2022 $ 0.00817
-26.00%
$ -- $ 475,740
Apr 2022 $ 0.011
-11.62%
$ -- $ 1.15 million
Mar 2022 $ 0.0125
-13.21%
$ -- $ 702,625
Feb 2022 $ 0.0144
-12.63%
$ -- $ 774,128
Jan 2022 $ 0.0164
-33.07%
$ -- $ 698,042
Dec 2021 $ 0.0245
-39.11%
$ -- $ 414,978
Nov 2021 $ 0.0404
+103.69%
$ -- $ 6.17 million
Oct 2021 $ 0.0198
-3.98%
$ -- $ 1.6 million
Sep 2021 $ 0.0207
-16.07%
$ -- $ 2.57 million
Aug 2021 $ 0.0246
+59.97%
$ -- $ 2.25 million
Jul 2021 $ 0.0153
-6.04%
$ -- $ 340,252
Jun 2021 $ 0.0163
-26.65%
$ -- $ 1.48 million
May 2021 $ 0.0221
-33.75%
$ -- $ 7.25 million
Apr 2021 $ 0.0334
-21.25%
$ -- $ 2.57 million
Download