LRN Historical Data

LRN
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00211
+24.85%
$-- $408,588
Apr 2025 $0.00169
-6.56%
$-- $882,587
Mar 2025 $0.00181
+11.23%
$-- $22,314
Feb 2025 $0.00163
-40.77%
$-- $57,514
Jan 2025 $0.00317
-21.04%
$-- $434,347
Dec 2024 $0.00399
+91.64%
$-- $29,529
Nov 2024 $0.00208
-16.42%
$-- $7,424
Oct 2024 $0.00246
+5.31%
$-- $35,331
Sep 2024 $0.00234
+45.01%
$-- $23,891
Aug 2024 $0.00161
-43.31%
$-- $14,912
Jul 2024 $0.00283
-30.87%
$-- $31,401
Jun 2024 $0.00409
-10.34%
$-- $17,450
May 2024 $0.00457
-10.10%
$-- $41,704
Apr 2024 $0.00508
-21.56%
$-- $227,968
Mar 2024 $0.00648
-17.98%
$-- $924,966
Feb 2024 $0.00791
+8.75%
$-- $893,725
Jan 2024 $0.00728
-12.40%
$-- $838,678
Dec 2023 $0.00829
+3.15%
$-- $730,511
Nov 2023 $0.00811
+44.13%
$-- $735,604
Oct 2023 $0.00565
-4.84%
$-- $938,256
Sep 2023 $0.00581
+3.72%
$-- $404,479
Aug 2023 $0.0056
-16.83%
$-- $378,416
Jul 2023 $0.00676
+10.48%
$-- $293,054
Jun 2023 $0.0061
-5.15%
$-- $330,259
May 2023 $0.00643
-20.59%
$-- $388,039
Apr 2023 $0.00808
-17.58%
$-- $394,724
Mar 2023 $0.00984
+4.23%
$-- $400,091
Feb 2023 $0.00945
+38.33%
$-- $426,096
Jan 2023 $0.00682
-1.73%
$-- $375,891
Dec 2022 $0.00693
+1.85%
$-- $509,538
Nov 2022 $0.00688
-15.80%
$-- $742,011
Oct 2022 $0.00834
-0.54%
$-- $1.18 million
Sep 2022 $0.00846
-2.90%
$-- $1.1 million
Aug 2022 $0.00873
-8.12%
$-- $926,878
Jul 2022 $0.00949
+41.69%
$-- $859,063
Jun 2022 $0.0067
-18.54%
$-- $222,291
May 2022 $0.00817
-26.00%
$-- $475,740
Apr 2022 $0.011
-11.62%
$-- $1.15 million
Mar 2022 $0.0125
-13.21%
$-- $702,625
Feb 2022 $0.0144
-12.63%
$-- $774,128
Jan 2022 $0.0164
-33.07%
$-- $698,042
Dec 2021 $0.0245
-39.11%
$-- $414,978
Nov 2021 $0.0404
+103.69%
$-- $6.17 million
Oct 2021 $0.0198
-3.98%
$-- $1.6 million
Sep 2021 $0.0207
-16.07%
$-- $2.57 million
Aug 2021 $0.0246
+59.97%
$-- $2.25 million
Jul 2021 $0.0153
-6.04%
$-- $340,252
Jun 2021 $0.0163
-26.65%
$-- $1.48 million
May 2021 $0.0221
-33.75%
$-- $7.25 million
Apr 2021 $0.0334
-21.25%
$-- $2.57 million
Download