LRN Historical Data

LRN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00333
-16.92%
$ -- $ 1.81 million
2024 $ 0.00332
-60.07%
$ -- $ 3.09 million
2023 $ 0.00829
+19.40%
$ -- $ 5.8 million
2022 $ 0.00693
-71.77%
$ -- $ 9.34 million
2021 $ 0.0245
+69.10%
$ 2.79 million $ 29.76 million
2020 $ 0.0145
+45.12%
$ 1.65 million $ 1.38 million
2019 $ 0.00999
-6.50%
$ 1.13 million $ 8.65 million
2018 $ 0.0355
-3.98%
$ 4.03 million $ 1.44 million
Download