LRN Historical Data

LRN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00726
+8.01%
$ -- $ 25,945
Feb 19, 2024 $ 0.00675
-0.39%
$ -- $ 22,111
Feb 18, 2024 $ 0.00678
-0.49%
$ -- $ 22,864
Feb 17, 2024 $ 0.00672
+0.94%
$ -- $ 28,067
Feb 16, 2024 $ 0.0067
-6.76%
$ -- $ 19,460
Feb 15, 2024 $ 0.00719
-1.87%
$ -- $ 26,333
Feb 14, 2024 $ 0.00734
-5.48%
$ -- $ 30,311
Feb 13, 2024 $ 0.00695
+11.19%
$ -- $ 227,604
Feb 12, 2024 $ 0.00619
-13.99%
$ -- $ 26,217
Feb 11, 2024 $ 0.00618
-4.45%
$ -- $ 22,804
Feb 10, 2024 $ 0.00646
-2.01%
$ -- $ 16,739
Feb 9, 2024 $ 0.00653
+2.64%
$ -- $ 18,402
Feb 8, 2024 $ 0.00637
-0.21%
$ -- $ 34,382
Feb 7, 2024 $ 0.00638
-4.14%
$ -- $ 25,861
Feb 6, 2024 $ 0.00666
-4.31%
$ -- $ 30,777
Feb 5, 2024 $ 0.00696
-0.65%
$ -- $ 21,942
Feb 4, 2024 $ 0.00701
-2.19%
$ -- $ 15,699
Feb 3, 2024 $ 0.00716
-0.19%
$ -- $ 16,946
Feb 2, 2024 $ 0.00719
-0.31%
$ -- $ 33,967
Feb 1, 2024 $ 0.00721
-0.87%
$ -- $ 24,295
Jan 31, 2024 $ 0.00728
-0.13%
$ -- $ 32,952
Jan 30, 2024 $ 0.00728
-3.24%
$ -- $ 33,859
Jan 29, 2024 $ 0.00752
-3.90%
$ -- $ 30,502
Jan 28, 2024 $ 0.00785
+1.91%
$ -- $ 4,557
Jan 27, 2024 $ 0.00754
+2.91%
$ -- $ 26,984
Jan 26, 2024 $ 0.00732
-4.76%
$ -- $ 29,834
Jan 25, 2024 $ 0.00769
-1.69%
$ -- $ 30,027
Jan 24, 2024 $ 0.00778
+1.48%
$ -- $ 28,733
Jan 23, 2024 $ 0.0076
+2.30%
$ -- $ 21,484
Jan 22, 2024 $ 0.00743
+2.59%
$ -- $ 21,385
Jan 21, 2024 $ 0.00718
-2.12%
$ -- $ 31,474
Jan 20, 2024 $ 0.0073
+2.72%
$ -- $ 24,493
Jan 19, 2024 $ 0.00712
-7.70%
$ -- $ 29,592
Jan 18, 2024 $ 0.00774
+0.26%
$ -- $ 29,907
Jan 17, 2024 $ 0.00771
-9.94%
$ -- $ 30,205
Jan 16, 2024 $ 0.00856
+9.23%
$ -- $ 142,323
Jan 15, 2024 $ 0.00781
+3.89%
$ -- $ 16,596
Jan 14, 2024 $ 0.00755
-4.39%
$ -- $ 16,430
Jan 13, 2024 $ 0.00792
-4.16%
$ -- $ 22,511
Jan 12, 2024 $ 0.00826
-3.40%
$ -- $ 22,207
Jan 11, 2024 $ 0.00854
+6.22%
$ -- $ 22,215
Jan 10, 2024 $ 0.00809
+0.43%
$ -- $ 15,887
Jan 9, 2024 $ 0.00806
-1.06%
$ -- $ 24,373
Jan 8, 2024 $ 0.00813
+4.07%
$ -- $ 24,410
Jan 7, 2024 $ 0.00792
-2.92%
$ -- $ 13,231
Jan 6, 2024 $ 0.00809
+1.28%
$ -- $ 12,716
Jan 5, 2024 $ 0.00802
+2.70%
$ -- $ 18,700
Jan 4, 2024 $ 0.00772
+2.72%
$ -- $ 17,659
Jan 3, 2024 $ 0.00753
-6.84%
$ -- $ 20,743
Jan 2, 2024 $ 0.00816
-2.15%
$ -- $ 22,948