LRN Historical Data

LRN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00726
+8.01%
$-- $25,945
Feb 19, 2024 $0.00675
-0.39%
$-- $22,111
Feb 18, 2024 $0.00678
-0.49%
$-- $22,864
Feb 17, 2024 $0.00672
+0.94%
$-- $28,067
Feb 16, 2024 $0.0067
-6.76%
$-- $19,460
Feb 15, 2024 $0.00719
-1.87%
$-- $26,333
Feb 14, 2024 $0.00734
-5.48%
$-- $30,311
Feb 13, 2024 $0.00695
+11.19%
$-- $227,604
Feb 12, 2024 $0.00619
-13.99%
$-- $26,217
Feb 11, 2024 $0.00618
-4.45%
$-- $22,804
Feb 10, 2024 $0.00646
-2.01%
$-- $16,739
Feb 9, 2024 $0.00653
+2.64%
$-- $18,402
Feb 8, 2024 $0.00637
-0.21%
$-- $34,382
Feb 7, 2024 $0.00638
-4.14%
$-- $25,861
Feb 6, 2024 $0.00666
-4.31%
$-- $30,777
Feb 5, 2024 $0.00696
-0.65%
$-- $21,942
Feb 4, 2024 $0.00701
-2.19%
$-- $15,699
Feb 3, 2024 $0.00716
-0.19%
$-- $16,946
Feb 2, 2024 $0.00719
-0.31%
$-- $33,967
Feb 1, 2024 $0.00721
-0.87%
$-- $24,295
Jan 31, 2024 $0.00728
-0.13%
$-- $32,952
Jan 30, 2024 $0.00728
-3.24%
$-- $33,859
Jan 29, 2024 $0.00752
-3.90%
$-- $30,502
Jan 28, 2024 $0.00785
+1.91%
$-- $4,557
Jan 27, 2024 $0.00754
+2.91%
$-- $26,984
Jan 26, 2024 $0.00732
-4.76%
$-- $29,834
Jan 25, 2024 $0.00769
-1.69%
$-- $30,027
Jan 24, 2024 $0.00778
+1.48%
$-- $28,733
Jan 23, 2024 $0.0076
+2.30%
$-- $21,484
Jan 22, 2024 $0.00743
+2.59%
$-- $21,385
Jan 21, 2024 $0.00718
-2.12%
$-- $31,474
Jan 20, 2024 $0.0073
+2.72%
$-- $24,493
Jan 19, 2024 $0.00712
-7.70%
$-- $29,592
Jan 18, 2024 $0.00774
+0.26%
$-- $29,907
Jan 17, 2024 $0.00771
-9.94%
$-- $30,205
Jan 16, 2024 $0.00856
+9.23%
$-- $142,323
Jan 15, 2024 $0.00781
+3.89%
$-- $16,596
Jan 14, 2024 $0.00755
-4.39%
$-- $16,430
Jan 13, 2024 $0.00792
-4.16%
$-- $22,511
Jan 12, 2024 $0.00826
-3.40%
$-- $22,207
Jan 11, 2024 $0.00854
+6.22%
$-- $22,215
Jan 10, 2024 $0.00809
+0.43%
$-- $15,887
Jan 9, 2024 $0.00806
-1.06%
$-- $24,373
Jan 8, 2024 $0.00813
+4.07%
$-- $24,410
Jan 7, 2024 $0.00792
-2.92%
$-- $13,231
Jan 6, 2024 $0.00809
+1.28%
$-- $12,716
Jan 5, 2024 $0.00802
+2.70%
$-- $18,700
Jan 4, 2024 $0.00772
+2.72%
$-- $17,659
Jan 3, 2024 $0.00753
-6.84%
$-- $20,743
Jan 2, 2024 $0.00816
-2.15%
$-- $22,948