LRN Historical Data

LRN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.00835
+0.48%
$-- $19,738
Dec 31, 2023 $0.00829
-1.34%
$-- $23,043
Dec 30, 2023 $0.00839
+0.48%
$-- $14,792
Dec 29, 2023 $0.00838
+0.72%
$-- $29,400
Dec 28, 2023 $0.00833
-6.45%
$-- $25,043
Dec 27, 2023 $0.00892
-2.30%
$-- $27,446
Dec 26, 2023 $0.00912
-4.37%
$-- $20,443
Dec 25, 2023 $0.00954
+11.69%
$-- $31,130
Dec 24, 2023 $0.00853
-6.07%
$-- $24,147
Dec 23, 2023 $0.00914
-2.65%
$-- $27,650
Dec 22, 2023 $0.0094
+3.09%
$-- $28,960
Dec 21, 2023 $0.0091
+4.59%
$-- $28,211
Dec 20, 2023 $0.00864
+0.99%
$-- $30,985
Dec 19, 2023 $0.00856
-5.38%
$-- $33,349
Dec 18, 2023 $0.00909
-0.18%
$-- $30,489
Dec 17, 2023 $0.00897
+9.15%
$-- $17,938
Dec 16, 2023 $0.00829
+7.50%
$-- $22,814
Dec 15, 2023 $0.00772
-7.19%
$-- $23,672
Dec 14, 2023 $0.00833
+10.11%
$-- $21,676
Dec 13, 2023 $0.00756
-3.84%
$-- $35,756
Dec 12, 2023 $0.00788
+5.61%
$-- $28,550
Dec 11, 2023 $0.00747
-19.58%
$-- $23,163
Dec 10, 2023 $0.00928
+1.86%
$-- $25,706
Dec 9, 2023 $0.00919
-3.27%
$-- $28,516
Dec 8, 2023 $0.00949
+0.10%
$-- $19,013
Dec 7, 2023 $0.00951
-2.71%
$-- $13,526
Dec 6, 2023 $0.00972
+5.26%
$-- $19,324
Dec 5, 2023 $0.00926
-2.27%
$-- $15,355
Dec 4, 2023 $0.00936
+6.20%
$-- $15,312
Dec 3, 2023 $0.00879
-0.50%
$-- $18,127
Dec 2, 2023 $0.00884
+0.50%
$-- $12,896
Dec 1, 2023 $0.00872
+8.53%
$-- $14,080
Nov 30, 2023 $0.00811
-0.01%
$-- $11,983
Nov 29, 2023 $0.00799
+3.39%
$-- $12,813
Nov 28, 2023 $0.00774
-3.22%
$-- $19,772
Nov 27, 2023 $0.00796
-0.65%
$-- $19,567
Nov 26, 2023 $0.00801
-3.08%
$-- $21,787
Nov 25, 2023 $0.00834
+11.50%
$-- $19,527
Nov 24, 2023 $0.00741
+13.13%
$-- $21,751
Nov 23, 2023 $0.00652
-3.48%
$-- $19,659
Nov 22, 2023 $0.00663
+1.12%
$-- $23,765
Nov 21, 2023 $0.00653
-1.56%
$-- $19,175
Nov 20, 2023 $0.00628
-27.59%
$-- $21,132
Nov 19, 2023 $0.0089
+33.35%
$-- $34,583
Nov 18, 2023 $0.00668
-3.10%
$-- $17,753
Nov 17, 2023 $0.00684
+0.45%
$-- $21,993
Nov 16, 2023 $0.00678
+2.44%
$-- $24,534
Nov 15, 2023 $0.00661
+0.61%
$-- $29,280
Nov 14, 2023 $0.00658
-2.55%
$-- $24,115
Nov 13, 2023 $0.00677
-1.19%
$-- $25,027