LRN Historical Data

LRN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.00684
-2.43%
$-- $20,369
Nov 11, 2023 $0.00698
-2.07%
$-- $21,496
Nov 10, 2023 $0.00703
+7.01%
$-- $23,747
Nov 9, 2023 $0.00657
+2.86%
$-- $38,665
Nov 8, 2023 $0.0064
+4.61%
$-- $20,374
Nov 7, 2023 $0.00615
+1.73%
$-- $23,109
Nov 6, 2023 $0.00605
-2.21%
$-- $28,974
Nov 5, 2023 $0.00985
+62.21%
$-- $38,315
Nov 4, 2023 $0.0061
+7.93%
$-- $30,847
Nov 3, 2023 $0.00565
-0.51%
$-- $32,389
Nov 2, 2023 $0.00568
+0.69%
$-- $27,070
Nov 1, 2023 $0.00563
-0.05%
$-- $42,033
Oct 31, 2023 $0.00565
+0.43%
$-- $38,297
Oct 30, 2023 $0.00564
-2.31%
$-- $23,613
Oct 29, 2023 $0.00576
-0.02%
$-- $32,969
Oct 28, 2023 $0.00571
-0.94%
$-- $48,163
Oct 27, 2023 $0.00575
+0.64%
$-- $42,618
Oct 26, 2023 $0.00572
-0.54%
$-- $39,830
Oct 25, 2023 $0.00577
+1.93%
$-- $39,771
Oct 24, 2023 $0.00564
+0.63%
$-- $37,914
Oct 23, 2023 $0.00563
-3.90%
$-- $36,891
Oct 22, 2023 $0.00605
-0.87%
$-- $34,347
Oct 21, 2023 $0.00614
+6.73%
$-- $43,243
Oct 20, 2023 $0.00566
-0.11%
$-- $37,327
Oct 19, 2023 $0.00563
-1.73%
$-- $33,079
Oct 18, 2023 $0.00573
+1.30%
$-- $33,932
Oct 17, 2023 $0.00566
-2.30%
$-- $32,431
Oct 16, 2023 $0.00582
+1.42%
$-- $32,953
Oct 15, 2023 $0.0058
+1.91%
$-- $32,587
Oct 14, 2023 $0.0057
-1.18%
$-- $35,175
Oct 13, 2023 $0.00586
+0.42%
$-- $32,861
Oct 12, 2023 $0.00586
+4.01%
$-- $31,397
Oct 11, 2023 $0.00571
+1.45%
$-- $32,427
Oct 10, 2023 $0.00568
-0.76%
$-- $32,907
Oct 9, 2023 $0.00575
+1.67%
$-- $19,673
Oct 8, 2023 $0.00567
+0.26%
$-- $18,634
Oct 7, 2023 $0.00565
-1.07%
$-- $19,185
Oct 6, 2023 $0.00573
-0.10%
$-- $20,087
Oct 5, 2023 $0.00572
+0.06%
$-- $19,753
Oct 4, 2023 $0.00573
+1.19%
$-- $17,471
Oct 3, 2023 $0.00567
-0.68%
$-- $13,124
Oct 2, 2023 $0.00582
-0.70%
$-- $12,813
Oct 1, 2023 $0.00581
-2.24%
$-- $12,784
Sep 30, 2023 $0.00581
-0.35%
$-- $12,590
Sep 29, 2023 $0.00595
+1.88%
$-- $12,422
Sep 28, 2023 $0.00591
+1.34%
$-- $13,041
Sep 27, 2023 $0.0059
+1.87%
$-- $12,366
Sep 26, 2023 $0.00579
-5.08%
$-- $12,630
Sep 25, 2023 $0.00602
+0.42%
$-- $13,061
Sep 24, 2023 $0.00604
-0.46%
$-- $12,958