LRN Historical Data

LRN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.00625
-0.49%
$-- $12,514
Aug 3, 2023 $0.00633
+1.22%
$-- $12,763
Aug 2, 2023 $0.00622
-7.81%
$-- $13,192
Aug 1, 2023 $0.00672
-0.25%
$-- $12,504
Jul 31, 2023 $0.00676
-1.32%
$-- $12,486
Jul 30, 2023 $0.00685
-0.67%
$-- $8,944
Jul 29, 2023 $0.0069
+1.06%
$-- $6,877
Jul 28, 2023 $0.00682
+0.58%
$-- $12,560
Jul 27, 2023 $0.00678
+0.01%
$-- $12,235
Jul 26, 2023 $0.00678
+1.03%
$-- $12,357
Jul 25, 2023 $0.00665
-1.42%
$-- $12,580
Jul 24, 2023 $0.00674
+1.98%
$-- $13,244
Jul 23, 2023 $0.0066
+1.88%
$-- $12,186
Jul 22, 2023 $0.00649
+0.82%
$-- $12,646
Jul 21, 2023 $0.00648
-0.85%
$-- $9,077
Jul 20, 2023 $0.00652
-0.10%
$-- $6,740
Jul 19, 2023 $0.00656
+1.06%
$-- $6,704
Jul 18, 2023 $0.0066
+1.05%
$-- $6,973
Jul 17, 2023 $0.00647
-4.63%
$-- $7,132
Jul 16, 2023 $0.00678
+1.88%
$-- $6,948
Jul 15, 2023 $0.00668
-0.60%
$-- $6,793
Jul 14, 2023 $0.00676
-9.34%
$-- $6,923
Jul 13, 2023 $0.00745
+15.55%
$-- $8,878
Jul 12, 2023 $0.00648
+0.73%
$-- $6,913
Jul 11, 2023 $0.00638
-0.60%
$-- $6,924
Jul 10, 2023 $0.00639
+1.13%
$-- $13,945
Jul 9, 2023 $0.00627
-0.98%
$-- $6,935
Jul 8, 2023 $0.00635
-0.08%
$-- $7,511
Jul 7, 2023 $0.00591
-0.46%
$-- $7,060
Jul 6, 2023 $0.00596
-2.49%
$-- $9,423
Jul 5, 2023 $0.00601
+0.36%
$-- $10,330
Jul 4, 2023 $0.00604
-1.00%
$-- $10,329
Jul 3, 2023 $0.00605
+0.37%
$-- $10,295
Jul 2, 2023 $0.00606
+0.76%
$-- $10,760
Jul 1, 2023 $0.00601
-1.65%
$-- $10,345
Jun 30, 2023 $0.0061
+1.32%
$-- $10,363
Jun 29, 2023 $0.00598
+0.68%
$-- $10,152
Jun 28, 2023 $0.00604
+1.18%
$-- $10,445
Jun 27, 2023 $0.00601
-2.03%
$-- $10,241
Jun 26, 2023 $0.00612
+2.46%
$-- $10,154
Jun 25, 2023 $0.00595
-2.99%
$-- $10,403
Jun 24, 2023 $0.0061
+2.24%
$-- $31,263
Jun 23, 2023 $0.00604
-0.58%
$-- $10,288
Jun 22, 2023 $0.00602
-0.09%
$-- $10,459
Jun 21, 2023 $0.00603
-1.76%
$-- $10,902
Jun 20, 2023 $0.00615
+8.21%
$-- $10,367
Jun 19, 2023 $0.00564
-5.21%
$-- $10,250
Jun 18, 2023 $0.00603
-0.29%
$-- $10,186
Jun 17, 2023 $0.00598
+2.53%
$-- $9,945
Jun 16, 2023 $0.0061
+4.02%
$-- $3,247