LRN Historical Data

LRN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0059
+3.36%
$-- $16,663
Jun 14, 2023 $0.0057
-2.20%
$-- $9,650
Jun 13, 2023 $0.00577
-5.16%
$-- $10,000
Jun 12, 2023 $0.00605
-0.45%
$-- $10,322
Jun 11, 2023 $0.00604
+0.54%
$-- $10,182
Jun 10, 2023 $0.00599
-4.82%
$-- $10,276
Jun 9, 2023 $0.00627
-1.74%
$-- $10,270
Jun 8, 2023 $0.00636
+2.57%
$-- $10,473
Jun 7, 2023 $0.00621
-1.71%
$-- $10,200
Jun 6, 2023 $0.00631
-5.87%
$-- $10,546
Jun 5, 2023 $0.00667
+0.32%
$-- $10,359
Jun 4, 2023 $0.00666
+1.60%
$-- $10,837
Jun 3, 2023 $0.00656
+0.27%
$-- $10,631
Jun 2, 2023 $0.00652
-0.25%
$-- $10,680
Jun 1, 2023 $0.00656
+2.03%
$-- $10,505
May 31, 2023 $0.00643
-4.16%
$-- $10,403
May 30, 2023 $0.00668
-4.61%
$-- $10,324
May 29, 2023 $0.00655
-0.08%
$-- $10,639
May 28, 2023 $0.00655
-0.65%
$-- $41,580
May 27, 2023 $0.00659
+0.00%
$-- $10,616
May 26, 2023 $0.00659
+2.86%
$-- $10,472
May 25, 2023 $0.00641
-0.25%
$-- $10,485
May 24, 2023 $0.00641
-0.21%
$-- $10,374
May 23, 2023 $0.00646
+1.76%
$-- $10,620
May 22, 2023 $0.00635
-0.39%
$-- $10,119
May 21, 2023 $0.00637
+0.08%
$-- $10,379
May 20, 2023 $0.00635
-6.62%
$-- $10,488
May 19, 2023 $0.00689
+2.21%
$-- $10,102
May 18, 2023 $0.00678
+2.30%
$-- $10,088
May 17, 2023 $0.00671
+0.66%
$-- $10,518
May 16, 2023 $0.00658
+0.15%
$-- $10,252
May 15, 2023 $0.00655
-4.55%
$-- $10,315
May 14, 2023 $0.00685
-2.30%
$-- $10,816
May 13, 2023 $0.00705
+6.24%
$-- $10,537
May 12, 2023 $0.00665
-2.91%
$-- $17,813
May 11, 2023 $0.00671
-5.68%
$-- $10,408
May 10, 2023 $0.00713
-1.74%
$-- $22,004
May 9, 2023 $0.00726
-5.28%
$-- $12,085
May 8, 2023 $0.00782
-3.66%
$-- $12,213
May 7, 2023 $0.00766
+1.93%
$-- $16,244
May 6, 2023 $0.00744
-6.05%
$-- $13,240
May 5, 2023 $0.00794
+5.94%
$-- $13,565
May 4, 2023 $0.00749
-0.26%
$-- $16,844
May 3, 2023 $0.00752
-1.38%
$-- $6,589
May 2, 2023 $0.00762
-2.78%
$-- $5,005
May 1, 2023 $0.0078
-3.60%
$-- $12,903
Apr 30, 2023 $0.00808
-1.78%
$-- $10,540
Apr 29, 2023 $0.00823
+0.71%
$-- $12,430
Apr 28, 2023 $0.00819
+0.58%
$-- $12,470
Apr 27, 2023 $0.00818
-0.96%
$-- $12,921