LRN Historical Data

LRN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00704
+1.02%
$-- $12,260
Jan 15, 2023 $0.00688
+2.67%
$-- $12,210
Jan 14, 2023 $0.00694
+8.66%
$-- $12,904
Jan 13, 2023 $0.00641
-2.07%
$-- $11,620
Jan 12, 2023 $0.00657
-1.73%
$-- $12,292
Jan 11, 2023 $0.00667
-0.99%
$-- $12,668
Jan 10, 2023 $0.00668
-0.16%
$-- $12,161
Jan 9, 2023 $0.00673
-2.55%
$-- $12,612
Jan 8, 2023 $0.00695
+1.36%
$-- $11,931
Jan 7, 2023 $0.00698
+1.99%
$-- $11,958
Jan 6, 2023 $0.00684
+0.34%
$-- $11,800
Jan 5, 2023 $0.00685
+4.06%
$-- $12,369
Jan 4, 2023 $0.00659
+0.58%
$-- $12,585
Jan 3, 2023 $0.00685
-1.76%
$-- $12,240
Jan 2, 2023 $0.00679
-2.72%
$-- $12,296
Jan 1, 2023 $0.00699
+0.72%
$-- $12,242
Dec 31, 2022 $0.00693
+1.36%
$-- $11,567
Dec 30, 2022 $0.00687
-0.85%
$-- $12,311
Dec 29, 2022 $0.00696
+1.79%
$-- $12,470
Dec 28, 2022 $0.00683
+3.39%
$-- $12,239
Dec 27, 2022 $0.00658
+0.45%
$-- $8,942
Dec 26, 2022 $0.00655
-0.92%
$-- $7,882
Dec 25, 2022 $0.00661
-5.78%
$-- $10,645
Dec 24, 2022 $0.00691
+9.62%
$-- $12,572
Dec 23, 2022 $0.00634
+0.68%
$-- $12,641
Dec 22, 2022 $0.00624
-1.60%
$-- $12,403
Dec 21, 2022 $0.00646
+0.96%
$-- $7,137
Dec 20, 2022 $0.0064
-0.27%
$-- $4,135
Dec 19, 2022 $0.00644
-0.28%
$-- $9,175
Dec 18, 2022 $0.00644
+1.40%
$-- $18,955
Dec 17, 2022 $0.0063
-1.40%
$-- $27,270
Dec 16, 2022 $0.00649
-0.49%
$-- $27,379
Dec 15, 2022 $0.00644
-8.16%
$-- $39,078
Dec 14, 2022 $0.0067
-0.90%
$-- $53,792
Dec 13, 2022 $0.00656
+0.41%
$-- $27,426
Dec 12, 2022 $0.00653
-3.43%
$-- $14,495
Dec 11, 2022 $0.00679
+1.37%
$-- $10,817
Dec 10, 2022 $0.00672
-1.30%
$-- $5,825
Dec 9, 2022 $0.00686
+2.30%
$-- $4,166
Dec 8, 2022 $0.00669
-0.52%
$-- $47,386
Dec 7, 2022 $0.00676
+0.41%
$-- $12,736
Dec 6, 2022 $0.00663
-1.70%
$-- $15,008
Dec 5, 2022 $0.00672
+2.27%
$-- $10,169
Dec 4, 2022 $0.00656
-8.45%
$-- $26,362
Dec 3, 2022 $0.00709
-0.34%
$-- $24,392
Dec 2, 2022 $0.0071
+2.19%
$-- $4,339
Dec 1, 2022 $0.00695
+2.10%
$-- $5,823
Nov 30, 2022 $0.00688
-4.99%
$-- $9,521
Nov 29, 2022 $0.00728
+4.15%
$-- $18,336
Nov 28, 2022 $0.00717
+1.56%
$-- $14,605