LRN Historical Data

LRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00181
-2.05%
$-- $838
Mar 30, 2025 $0.00185
-0.22%
$-- $766
Mar 29, 2025 $0.00186
-3.28%
$-- $618
Mar 28, 2025 $0.00192
+0.95%
$-- $493
Mar 27, 2025 $0.0019
-2.56%
$-- $57
Mar 26, 2025 $0.00195
+0.00%
$-- $48
Mar 25, 2025 $0.00195
+0.00%
$-- $5
Mar 24, 2025 $0.00195
+0.00%
$-- $33
Mar 23, 2025 $0.00195
+0.00%
$-- $79
Mar 21, 2025 $0.00206
+0.00%
$-- $14
Mar 20, 2025 $0.00206
+4.35%
$-- $237
Mar 19, 2025 $0.00198
+1.28%
$-- $6
Mar 18, 2025 $0.00195
+0.00%
$-- $58
Mar 17, 2025 $0.00194
+0.00%
$-- $22
Mar 16, 2025 $0.00194
-8.79%
$-- $120
Mar 15, 2025 $0.00213
+1.33%
$-- $197
Mar 14, 2025 $0.00243
-11.78%
$-- $1,547
Mar 13, 2025 $0.00274
+75.82%
$-- $16,036
Mar 12, 2025 $0.00156
+0.06%
$-- $17
Mar 11, 2025 $0.00156
-2.32%
$-- $210
Mar 10, 2025 $0.0016
+0.00%
$-- $20
Mar 9, 2025 $0.0016
+0.00%
$-- $9
Mar 8, 2025 $0.0016
-0.50%
$-- $16
Mar 7, 2025 $0.0016
+1.07%
$-- $20
Mar 6, 2025 $0.00159
-11.74%
$-- $542
Mar 5, 2025 $0.0018
-3.23%
$-- $17
Mar 4, 2025 $0.00186
+11.60%
$-- $16
Mar 3, 2025 $0.00166
-10.10%
$-- $167
Mar 2, 2025 $0.00185
+0.00%
$-- $102
Mar 1, 2025 $0.00163
+0.00%
$-- $3
Feb 28, 2025 $0.00163
+2.07%
$-- $91
Feb 27, 2025 $0.0016
+1.01%
$-- $438
Feb 26, 2025 $0.00158
+2.20%
$-- $45
Feb 25, 2025 $0.00155
-18.06%
$-- $1,400
Feb 24, 2025 $0.00198
+2.43%
$-- $902
Feb 23, 2025 $0.00194
-10.99%
$-- $756
Feb 22, 2025 $0.00217
+9.46%
$-- $5
Feb 21, 2025 $0.00199
-22.29%
$-- $182
Feb 20, 2025 $0.00256
-6.68%
$-- $993
Feb 19, 2025 $0.00274
+19.76%
$-- $858
Feb 18, 2025 $0.00229
+2.23%
$-- $590
Feb 17, 2025 $0.0021
-1.13%
$-- $117
Feb 16, 2025 $0.00213
-7.53%
$-- $15
Feb 15, 2025 $0.0023
+8.39%
$-- $27
Feb 14, 2025 $0.00212
-6.32%
$-- $145
Feb 13, 2025 $0.00226
+9.74%
$-- $99
Feb 12, 2025 $0.00206
-8.07%
$-- $150
Feb 11, 2025 $0.00224
+2.19%
$-- $667
Feb 10, 2025 $0.0022
-1.61%
$-- $325
Feb 9, 2025 $0.00223
-2.58%
$-- $274