LRN Historical Data

LRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00181
-2.05%
$ -- $ 838
Mar 30, 2025 $ 0.00185
-0.22%
$ -- $ 766
Mar 29, 2025 $ 0.00186
-3.28%
$ -- $ 618
Mar 28, 2025 $ 0.00192
+0.95%
$ -- $ 493
Mar 27, 2025 $ 0.0019
-2.56%
$ -- $ 57
Mar 26, 2025 $ 0.00195
+0.00%
$ -- $ 48
Mar 25, 2025 $ 0.00195
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.00195
+0.00%
$ -- $ 33
Mar 23, 2025 $ 0.00195
+0.00%
$ -- $ 79
Mar 21, 2025 $ 0.00206
+0.00%
$ -- $ 14
Mar 20, 2025 $ 0.00206
+4.35%
$ -- $ 237
Mar 19, 2025 $ 0.00198
+1.28%
$ -- $ 6
Mar 18, 2025 $ 0.00195
+0.00%
$ -- $ 58
Mar 17, 2025 $ 0.00194
+0.00%
$ -- $ 22
Mar 16, 2025 $ 0.00194
-8.79%
$ -- $ 120
Mar 15, 2025 $ 0.00213
+1.33%
$ -- $ 197
Mar 14, 2025 $ 0.00243
-11.78%
$ -- $ 1,547
Mar 13, 2025 $ 0.00274
+75.82%
$ -- $ 16,036
Mar 12, 2025 $ 0.00156
+0.06%
$ -- $ 17
Mar 11, 2025 $ 0.00156
-2.32%
$ -- $ 210
Mar 10, 2025 $ 0.0016
+0.00%
$ -- $ 20
Mar 9, 2025 $ 0.0016
+0.00%
$ -- $ 9
Mar 8, 2025 $ 0.0016
-0.50%
$ -- $ 16
Mar 7, 2025 $ 0.0016
+1.07%
$ -- $ 20
Mar 6, 2025 $ 0.00159
-11.74%
$ -- $ 542
Mar 5, 2025 $ 0.0018
-3.23%
$ -- $ 17
Mar 4, 2025 $ 0.00186
+11.60%
$ -- $ 16
Mar 3, 2025 $ 0.00166
-10.10%
$ -- $ 167
Mar 2, 2025 $ 0.00185
+0.00%
$ -- $ 102
Mar 1, 2025 $ 0.00163
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.00163
+2.07%
$ -- $ 91
Feb 27, 2025 $ 0.0016
+1.01%
$ -- $ 438
Feb 26, 2025 $ 0.00158
+2.20%
$ -- $ 45
Feb 25, 2025 $ 0.00155
-18.06%
$ -- $ 1,400
Feb 24, 2025 $ 0.00198
+2.43%
$ -- $ 902
Feb 23, 2025 $ 0.00194
-10.99%
$ -- $ 756
Feb 22, 2025 $ 0.00217
+9.46%
$ -- $ 5
Feb 21, 2025 $ 0.00199
-22.29%
$ -- $ 182
Feb 20, 2025 $ 0.00256
-6.68%
$ -- $ 993
Feb 19, 2025 $ 0.00274
+19.76%
$ -- $ 858
Feb 18, 2025 $ 0.00229
+2.23%
$ -- $ 590
Feb 17, 2025 $ 0.0021
-1.13%
$ -- $ 117
Feb 16, 2025 $ 0.00213
-7.53%
$ -- $ 15
Feb 15, 2025 $ 0.0023
+8.39%
$ -- $ 27
Feb 14, 2025 $ 0.00212
-6.32%
$ -- $ 145
Feb 13, 2025 $ 0.00226
+9.74%
$ -- $ 99
Feb 12, 2025 $ 0.00206
-8.07%
$ -- $ 150
Feb 11, 2025 $ 0.00224
+2.19%
$ -- $ 667
Feb 10, 2025 $ 0.0022
-1.61%
$ -- $ 325
Feb 9, 2025 $ 0.00223
-2.58%
$ -- $ 274