LRN Historical Data

LRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0373
-4.60%
$-- $2.06 million
Feb 2021 $0.0391
+74.37%
$-- $2 million
Jan 2021 $0.0206
+41.78%
$-- $1.05 million
Dec 2020 $0.0145
+3.59%
$-- $526,124
Nov 2020 $0.014
-8.36%
$-- $22,079
Oct 2020 $0.0153
-15.51%
$-- $21,902
Sep 2020 $0.0181
-24.84%
$-- $98,880
Aug 2020 $0.0241
+48.26%
$-- $189,755
Jul 2020 $0.0162
+6.56%
$-- $97,144
Jun 2020 $0.0153
+64.96%
$-- $181,993
May 2020 $0.00925
+23.22%
$-- $83,846
Apr 2020 $0.0075
+4.02%
$-- $18,403
Mar 2020 $0.00722
-42.56%
$-- $33,513
Feb 2020 $0.0125
+25.25%
$-- $72,742
Jan 2020 $0.01
+0.41%
$-- $31,876
Dec 2019 $0.00999
-43.25%
$-- $93,564
Nov 2019 $0.0176
+5.75%
$-- $298,492
Oct 2019 $0.0166
-1.92%
$-- $109,769
Sep 2019 $0.017
-29.89%
$-- $65,573
Aug 2019 $0.0242
-23.41%
$-- $77,437
Jul 2019 $0.0316
-26.25%
$-- $222,970
Jun 2019 $0.0429
-25.66%
$-- $485,228
May 2019 $0.0577
-7.47%
$-- $1.42 million
Apr 2019 $0.0623
-19.10%
$-- $5.35 million
Mar 2019 $0.077
+196.71%
$-- $533,788
Feb 2019 $0.0272
-36.17%
$-- $327
Jan 2019 $0.0353
-1.46%
$-- $490
Dec 2018 $0.0355
-33.89%
$-- $3,538
Nov 2018 $0.0537
-67.75%
$6.11 million $161,291
Oct 2018 $0.153
+213.15%
$-- $201,314
Sep 2018 $0.0474
-37.78%
$-- $198,709
Aug 2018 $0.0749
-61.99%
$-- $209,138
Jul 2018 $0.215
-65.33%
$-- $219,090
Jun 2018 $0.608
-46.90%
$-- $197,715
May 2018 $1.13
-51.92%
$-- $245,869
Download