LRN Historical Data

LRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0373
-4.60%
$ -- $ 2.06 million
Feb 2021 $ 0.0391
+74.37%
$ -- $ 2 million
Jan 2021 $ 0.0206
+41.78%
$ -- $ 1.05 million
Dec 2020 $ 0.0145
+3.59%
$ -- $ 526,124
Nov 2020 $ 0.014
-8.36%
$ -- $ 22,079
Oct 2020 $ 0.0153
-15.51%
$ -- $ 21,902
Sep 2020 $ 0.0181
-24.84%
$ -- $ 98,880
Aug 2020 $ 0.0241
+48.26%
$ -- $ 189,755
Jul 2020 $ 0.0162
+6.56%
$ -- $ 97,144
Jun 2020 $ 0.0153
+64.96%
$ -- $ 181,993
May 2020 $ 0.00925
+23.22%
$ -- $ 83,846
Apr 2020 $ 0.0075
+4.02%
$ -- $ 18,403
Mar 2020 $ 0.00722
-42.56%
$ -- $ 33,513
Feb 2020 $ 0.0125
+25.25%
$ -- $ 72,742
Jan 2020 $ 0.01
+0.41%
$ -- $ 31,876
Dec 2019 $ 0.00999
-43.25%
$ -- $ 93,564
Nov 2019 $ 0.0176
+5.75%
$ -- $ 298,492
Oct 2019 $ 0.0166
-1.92%
$ -- $ 109,769
Sep 2019 $ 0.017
-29.89%
$ -- $ 65,573
Aug 2019 $ 0.0242
-23.41%
$ -- $ 77,437
Jul 2019 $ 0.0316
-26.25%
$ -- $ 222,970
Jun 2019 $ 0.0429
-25.66%
$ -- $ 485,228
May 2019 $ 0.0577
-7.47%
$ -- $ 1.42 million
Apr 2019 $ 0.0623
-19.10%
$ -- $ 5.35 million
Mar 2019 $ 0.077
+196.71%
$ -- $ 533,788
Feb 2019 $ 0.0272
-36.17%
$ -- $ 327
Jan 2019 $ 0.0353
-1.46%
$ -- $ 490
Dec 2018 $ 0.0355
-33.89%
$ -- $ 3,538
Nov 2018 $ 0.0537
-67.75%
$ 6.11 million $ 161,291
Oct 2018 $ 0.153
+213.15%
$ -- $ 201,314
Sep 2018 $ 0.0474
-37.78%
$ -- $ 198,709
Aug 2018 $ 0.0749
-61.99%
$ -- $ 209,138
Jul 2018 $ 0.215
-65.33%
$ -- $ 219,090
Jun 2018 $ 0.608
-46.90%
$ -- $ 197,715
May 2018 $ 1.13
-51.92%
$ -- $ 245,869
Download