LRN Historical Data

LRN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00932
+4.40%
$ -- $ 22,021
Oct 7, 2022 $ 0.00887
+5.94%
$ -- $ 15,351
Oct 6, 2022 $ 0.00835
-0.46%
$ -- $ 19,312
Oct 5, 2022 $ 0.00838
-1.06%
$ -- $ 64,901
Oct 4, 2022 $ 0.00848
-1.75%
$ -- $ 19,492
Oct 3, 2022 $ 0.00864
+2.92%
$ -- $ 30,150
Oct 2, 2022 $ 0.00842
-0.87%
$ -- $ 34,682
Oct 1, 2022 $ 0.00843
+0.47%
$ -- $ 31,602
Sep 30, 2022 $ 0.00846
-0.52%
$ -- $ 12,644
Sep 29, 2022 $ 0.00851
-1.32%
$ -- $ 22,178
Sep 28, 2022 $ 0.00861
-4.65%
$ -- $ 44,260
Sep 27, 2022 $ 0.00901
-1.62%
$ -- $ 17,944
Sep 26, 2022 $ 0.00914
-1.40%
$ -- $ 37,393
Sep 25, 2022 $ 0.00927
-0.05%
$ -- $ 37,604
Sep 24, 2022 $ 0.00927
-0.86%
$ -- $ 13,578
Sep 23, 2022 $ 0.00939
-0.53%
$ -- $ 16,212
Sep 22, 2022 $ 0.00948
-0.61%
$ -- $ 32,275
Sep 21, 2022 $ 0.00958
+2.63%
$ -- $ 65,193
Sep 20, 2022 $ 0.00931
+0.57%
$ 1.06 million $ 16,332
Sep 19, 2022 $ 0.00926
-1.42%
$ 1.05 million $ 10,079
Sep 18, 2022 $ 0.00937
-1.67%
$ 1.06 million $ 63,067
Sep 17, 2022 $ 0.00955
-0.08%
$ 1.08 million $ 86,538
Sep 16, 2022 $ 0.00953
-3.64%
$ 1.08 million $ 44,716
Sep 15, 2022 $ 0.00989
-3.41%
$ 1.12 million $ 8,726
Sep 14, 2022 $ 0.0102
-0.23%
$ 1.16 million $ 18,069
Sep 13, 2022 $ 0.0103
-10.99%
$ 1.16 million $ 33,142
Sep 12, 2022 $ 0.0115
+20.22%
$ 1.3 million $ 75,788
Sep 11, 2022 $ 0.00958
+1.25%
$ 1.09 million $ 63,513
Sep 10, 2022 $ 0.00947
+0.42%
$ 1.08 million $ 32,558
Sep 9, 2022 $ 0.00939
-2.59%
$ 1.07 million $ 50,740
Sep 8, 2022 $ 0.00963
-1.25%
$ 1.09 million $ 14,027
Sep 7, 2022 $ 0.00977
-2.37%
$ 1.11 million $ 39,874
Sep 6, 2022 $ 0.0101
-5.40%
$ 1.14 million $ 86,139
Sep 5, 2022 $ 0.0106
-1.36%
$ 1.21 million $ 22,770
Sep 4, 2022 $ 0.0107
-1.97%
$ 1.22 million $ 58,892
Sep 3, 2022 $ 0.011
+22.63%
$ 1.25 million $ 11,007
Sep 2, 2022 $ 0.00897
+2.77%
$ 1.02 million $ 43,519
Sep 1, 2022 $ 0.0087
-0.15%
$ 988,365 $ 16,772
Aug 31, 2022 $ 0.00873
+1.57%
$ 991,976 $ 22,941
Aug 30, 2022 $ 0.00859
-0.98%
$ 976,323 $ 30,277
Aug 29, 2022 $ 0.00864
+1.51%
$ 981,518 $ 17,152
Aug 28, 2022 $ 0.00852
-3.05%
$ 967,926 $ 18,039
Aug 27, 2022 $ 0.00877
-1.98%
$ 996,323 $ 21,831
Aug 26, 2022 $ 0.00895
-5.30%
$ 1.02 million $ 26,296
Aug 25, 2022 $ 0.00944
+0.75%
$ 1.07 million $ 35,540
Aug 24, 2022 $ 0.00936
-0.11%
$ 1.06 million $ 14,774
Aug 23, 2022 $ 0.00935
+0.10%
$ 1.06 million $ 17,720
Aug 22, 2022 $ 0.00932
-1.77%
$ 1.06 million $ 15,710
Aug 21, 2022 $ 0.00946
-0.62%
$ 1.08 million $ 67,190
Aug 20, 2022 $ 0.00952
-0.33%
$ 1.08 million $ 17,346