LRN Historical Data

LRN Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.00664
-34.90%
$754,742 $37,129
May 10, 2022 $0.0103
-3.38%
$1.17 million $20,705
May 9, 2022 $0.0106
-5.29%
$1.21 million $38,505
May 8, 2022 $0.0112
+6.01%
$1.27 million $40,682
May 7, 2022 $0.0106
-0.53%
$1.2 million $7,895
May 6, 2022 $0.0106
-0.02%
$1.21 million $12,107
May 5, 2022 $0.0106
-5.07%
$1.2 million $19,437
May 4, 2022 $0.0112
+2.53%
$1.27 million $32,056
May 3, 2022 $0.0109
+1.64%
$1.24 million $54,373
May 2, 2022 $0.0109
-1.27%
$1.23 million $37,168
May 1, 2022 $0.011
-0.45%
$1.25 million $29,485
Apr 30, 2022 $0.011
-0.52%
$1.25 million $19,530
Apr 29, 2022 $0.0111
-0.70%
$1.26 million $28,380
Apr 28, 2022 $0.0111
-4.56%
$1.27 million $30,620
Apr 27, 2022 $0.0117
+3.56%
$1.33 million $23,893
Apr 26, 2022 $0.0113
+3.69%
$1.29 million $58,037
Apr 25, 2022 $0.0109
-2.74%
$1.24 million $42,624
Apr 24, 2022 $0.0112
-1.36%
$1.27 million $34,824
Apr 23, 2022 $0.0114
-4.89%
$1.29 million $12,290
Apr 22, 2022 $0.012
-3.66%
$1.36 million $16,685
Apr 21, 2022 $0.0124
+2.07%
$1.41 million $40,624
Apr 20, 2022 $0.0121
-1.47%
$1.37 million $30,710
Apr 19, 2022 $0.0123
+0.49%
$1.4 million $24,775
Apr 18, 2022 $0.0122
-1.48%
$1.39 million $25,233
Apr 17, 2022 $0.0124
-3.85%
$1.41 million $27,499
Apr 16, 2022 $0.0129
+2.69%
$1.47 million $18,842
Apr 15, 2022 $0.0127
+0.72%
$1.44 million $20,009
Apr 14, 2022 $0.0126
-2.38%
$1.43 million $25,569
Apr 13, 2022 $0.0129
-0.01%
$1.47 million $26,335
Apr 12, 2022 $0.0129
-0.09%
$1.47 million $20,697
Apr 11, 2022 $0.0129
-14.76%
$1.47 million $39,673
Apr 10, 2022 $0.0151
-6.38%
$1.72 million $37,402
Apr 9, 2022 $0.0162
-2.77%
$1.84 million $20,163
Apr 8, 2022 $0.0167
+1.41%
$1.9 million $77,514
Apr 7, 2022 $0.0166
-4.63%
$1.88 million $197,130
Apr 6, 2022 $0.0179
+19.77%
$2.03 million $79,516
Apr 5, 2022 $0.015
+1.03%
$1.7 million $30,453
Apr 4, 2022 $0.0151
+2.20%
$1.71 million $77,306
Apr 3, 2022 $0.0147
+16.92%
$1.67 million $65,407
Apr 2, 2022 $0.0126
-4.14%
$1.43 million $1,540
Apr 1, 2022 $0.0132
+5.54%
$1.49 million $1,184
Mar 31, 2022 $0.0125
-5.51%
$1.42 million $3,012
Mar 30, 2022 $0.0132
-5.09%
$1.5 million $2,157
Mar 29, 2022 $0.0139
-1.28%
$1.58 million $729
Mar 28, 2022 $0.0139
-5.12%
$1.58 million $36,197
Mar 27, 2022 $0.0147
+7.19%
$1.66 million $29,629
Mar 26, 2022 $0.0136
-3.44%
$1.54 million $32,144
Mar 25, 2022 $0.014
+1.40%
$1.59 million $19,075
Mar 24, 2022 $0.0138
-7.43%
$1.57 million $20,619
Mar 23, 2022 $0.0149
+20.71%
$1.69 million $32,507