LRN Historical Data

LRN Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00664
-34.90%
$ 754,742 $ 37,129
May 10, 2022 $ 0.0103
-3.38%
$ 1.17 million $ 20,705
May 9, 2022 $ 0.0106
-5.29%
$ 1.21 million $ 38,505
May 8, 2022 $ 0.0112
+6.01%
$ 1.27 million $ 40,682
May 7, 2022 $ 0.0106
-0.53%
$ 1.2 million $ 7,895
May 6, 2022 $ 0.0106
-0.02%
$ 1.21 million $ 12,107
May 5, 2022 $ 0.0106
-5.07%
$ 1.2 million $ 19,437
May 4, 2022 $ 0.0112
+2.53%
$ 1.27 million $ 32,056
May 3, 2022 $ 0.0109
+1.64%
$ 1.24 million $ 54,373
May 2, 2022 $ 0.0109
-1.27%
$ 1.23 million $ 37,168
May 1, 2022 $ 0.011
-0.45%
$ 1.25 million $ 29,485
Apr 30, 2022 $ 0.011
-0.52%
$ 1.25 million $ 19,530
Apr 29, 2022 $ 0.0111
-0.70%
$ 1.26 million $ 28,380
Apr 28, 2022 $ 0.0111
-4.56%
$ 1.27 million $ 30,620
Apr 27, 2022 $ 0.0117
+3.56%
$ 1.33 million $ 23,893
Apr 26, 2022 $ 0.0113
+3.69%
$ 1.29 million $ 58,037
Apr 25, 2022 $ 0.0109
-2.74%
$ 1.24 million $ 42,624
Apr 24, 2022 $ 0.0112
-1.36%
$ 1.27 million $ 34,824
Apr 23, 2022 $ 0.0114
-4.89%
$ 1.29 million $ 12,290
Apr 22, 2022 $ 0.012
-3.66%
$ 1.36 million $ 16,685
Apr 21, 2022 $ 0.0124
+2.07%
$ 1.41 million $ 40,624
Apr 20, 2022 $ 0.0121
-1.47%
$ 1.37 million $ 30,710
Apr 19, 2022 $ 0.0123
+0.49%
$ 1.4 million $ 24,775
Apr 18, 2022 $ 0.0122
-1.48%
$ 1.39 million $ 25,233
Apr 17, 2022 $ 0.0124
-3.85%
$ 1.41 million $ 27,499
Apr 16, 2022 $ 0.0129
+2.69%
$ 1.47 million $ 18,842
Apr 15, 2022 $ 0.0127
+0.72%
$ 1.44 million $ 20,009
Apr 14, 2022 $ 0.0126
-2.38%
$ 1.43 million $ 25,569
Apr 13, 2022 $ 0.0129
-0.01%
$ 1.47 million $ 26,335
Apr 12, 2022 $ 0.0129
-0.09%
$ 1.47 million $ 20,697
Apr 11, 2022 $ 0.0129
-14.76%
$ 1.47 million $ 39,673
Apr 10, 2022 $ 0.0151
-6.38%
$ 1.72 million $ 37,402
Apr 9, 2022 $ 0.0162
-2.77%
$ 1.84 million $ 20,163
Apr 8, 2022 $ 0.0167
+1.41%
$ 1.9 million $ 77,514
Apr 7, 2022 $ 0.0166
-4.63%
$ 1.88 million $ 197,130
Apr 6, 2022 $ 0.0179
+19.77%
$ 2.03 million $ 79,516
Apr 5, 2022 $ 0.015
+1.03%
$ 1.7 million $ 30,453
Apr 4, 2022 $ 0.0151
+2.20%
$ 1.71 million $ 77,306
Apr 3, 2022 $ 0.0147
+16.92%
$ 1.67 million $ 65,407
Apr 2, 2022 $ 0.0126
-4.14%
$ 1.43 million $ 1,540
Apr 1, 2022 $ 0.0132
+5.54%
$ 1.49 million $ 1,184
Mar 31, 2022 $ 0.0125
-5.51%
$ 1.42 million $ 3,012
Mar 30, 2022 $ 0.0132
-5.09%
$ 1.5 million $ 2,157
Mar 29, 2022 $ 0.0139
-1.28%
$ 1.58 million $ 729
Mar 28, 2022 $ 0.0139
-5.12%
$ 1.58 million $ 36,197
Mar 27, 2022 $ 0.0147
+7.19%
$ 1.66 million $ 29,629
Mar 26, 2022 $ 0.0136
-3.44%
$ 1.54 million $ 32,144
Mar 25, 2022 $ 0.014
+1.40%
$ 1.59 million $ 19,075
Mar 24, 2022 $ 0.0138
-7.43%
$ 1.57 million $ 20,619
Mar 23, 2022 $ 0.0149
+20.71%
$ 1.69 million $ 32,507