LRN Historical Data

LRN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.0164
-5.10%
$1.87 million $39,540
Jan 30, 2022 $0.0173
+21.60%
$1.97 million $93,551
Jan 29, 2022 $0.0142
-1.47%
$1.62 million $22,389
Jan 28, 2022 $0.0144
-7.30%
$1.64 million $38,230
Jan 27, 2022 $0.0156
-2.65%
$1.77 million $40,993
Jan 26, 2022 $0.016
+3.32%
$1.82 million $30,375
Jan 25, 2022 $0.0155
-1.55%
$1.76 million $28,265
Jan 24, 2022 $0.0158
+5.52%
$1.8 million $33,903
Jan 23, 2022 $0.015
+2.61%
$1.7 million $25,600
Jan 22, 2022 $0.0146
-19.17%
$1.66 million $36,014
Jan 21, 2022 $0.0181
-3.60%
$2.05 million $63,340
Jan 20, 2022 $0.0188
-0.83%
$2.13 million $32,074
Jan 19, 2022 $0.019
-4.42%
$2.16 million $32,951
Jan 18, 2022 $0.0199
-3.56%
$2.26 million $30,865
Jan 17, 2022 $0.0207
-2.43%
$2.35 million $43,653
Jan 16, 2022 $0.0212
-4.21%
$2.41 million $40,549
Jan 15, 2022 $0.0222
+1.72%
$2.52 million $36,085
Jan 14, 2022 $0.0218
-25.55%
$2.48 million $12,100
Jan 13, 2022 $0.0294
+16.92%
$3.33 million $335
Jan 12, 2022 $0.0251
-36.11%
$2.85 million $734
Jan 11, 2022 $0.0392
+92.31%
$4.45 million $161
Jan 10, 2022 $0.0204
-11.02%
$2.32 million $3,882
Jan 9, 2022 $0.0229
+12.92%
$2.6 million $833
Jan 8, 2022 $0.0203
-23.89%
$2.31 million $3,331
Jan 7, 2022 $0.0266
+37.89%
$3.03 million $441
Jan 6, 2022 $0.0193
-20.56%
$2.19 million $2,758
Jan 5, 2022 $0.0243
-12.84%
$2.77 million $1,117
Jan 4, 2022 $0.028
+9.45%
$3.18 million $664
Jan 3, 2022 $0.0255
-23.98%
$2.9 million $1,360
Jan 2, 2022 $0.0336
+33.30%
$3.82 million $403
Jan 1, 2022 $0.0252
+2.76%
$2.87 million $1,546
Dec 31, 2021 $0.0245
+5.97%
$2.79 million $1,601
Dec 30, 2021 $0.0232
-25.42%
$2.63 million $5,277
Dec 29, 2021 $0.031
+9.72%
$3.52 million $534
Dec 28, 2021 $0.0283
-22.49%
$3.21 million $1,075
Dec 27, 2021 $0.0365
+20.88%
$4.15 million $419
Dec 26, 2021 $0.0302
-24.27%
$3.43 million $1,060
Dec 25, 2021 $0.04
+39.43%
$4.54 million $332
Dec 24, 2021 $0.0287
+10.99%
$3.26 million $1,219
Dec 23, 2021 $0.0258
+6.41%
$2.93 million $2,085
Dec 22, 2021 $0.0243
-3.53%
$2.76 million $9,405
Dec 21, 2021 $0.0252
+7.73%
$2.86 million $13,233
Dec 20, 2021 $0.0234
-7.89%
$2.65 million $19,910
Dec 19, 2021 $0.0254
+8.19%
$2.88 million $20,619
Dec 18, 2021 $0.0235
-1.61%
$2.66 million $12,028
Dec 17, 2021 $0.0238
-8.47%
$2.7 million $15,437
Dec 16, 2021 $0.026
+1.78%
$2.95 million $10,815
Dec 15, 2021 $0.0256
-2.76%
$2.9 million $16,663
Dec 14, 2021 $0.0263
-2.71%
$2.99 million $9,379
Dec 13, 2021 $0.027
-1.99%
$3.07 million $17,270