LRN Historical Data

LRN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0276
-0.76%
$3.13 million $14,802
Dec 11, 2021 $0.0278
-2.30%
$3.15 million $10,453
Dec 10, 2021 $0.0284
-4.69%
$3.23 million $15,838
Dec 9, 2021 $0.0298
-9.63%
$3.39 million $17,660
Dec 8, 2021 $0.033
+0.46%
$3.75 million $16,572
Dec 7, 2021 $0.0329
-1.24%
$3.73 million $16,673
Dec 6, 2021 $0.0333
+7.48%
$3.78 million $25,232
Dec 5, 2021 $0.0309
+4.43%
$3.51 million $23,604
Dec 4, 2021 $0.0296
-10.29%
$3.36 million $30,228
Dec 3, 2021 $0.033
-4.78%
$3.74 million $24,379
Dec 2, 2021 $0.0346
-10.31%
$3.93 million $33,991
Dec 1, 2021 $0.0386
-4.15%
$4.39 million $27,186
Nov 30, 2021 $0.0404
-2.76%
$4.59 million $54,240
Nov 29, 2021 $0.0417
+1.19%
$4.74 million $57,257
Nov 28, 2021 $0.0413
+7.10%
$4.69 million $55,260
Nov 27, 2021 $0.0385
-2.68%
$4.38 million $49,469
Nov 26, 2021 $0.0396
-2.84%
$4.5 million $68,846
Nov 25, 2021 $0.0409
+0.73%
$4.64 million $88,155
Nov 24, 2021 $0.0405
-4.57%
$4.6 million $64,960
Nov 23, 2021 $0.0423
+8.77%
$4.81 million $84,697
Nov 22, 2021 $0.0389
-3.83%
$4.42 million $74,781
Nov 21, 2021 $0.0403
+3.07%
$4.57 million $59,281
Nov 20, 2021 $0.0391
-3.75%
$4.44 million $58,541
Nov 19, 2021 $0.0404
+2.50%
$4.58 million $84,474
Nov 18, 2021 $0.0394
-0.37%
$4.48 million $69,219
Nov 17, 2021 $0.0395
-2.35%
$4.49 million $57,851
Nov 16, 2021 $0.0405
-11.00%
$4.6 million $93,207
Nov 15, 2021 $0.0458
-5.20%
$5.2 million $87,181
Nov 14, 2021 $0.0483
+7.53%
$5.49 million $110,759
Nov 13, 2021 $0.0448
-11.69%
$5.09 million $123,044
Nov 12, 2021 $0.0507
-8.24%
$5.76 million $115,683
Nov 11, 2021 $0.0553
+5.46%
$6.28 million $195,689
Nov 10, 2021 $0.0522
-19.07%
$5.94 million $814,642
Nov 9, 2021 $0.0646
+63.49%
$7.33 million $1.11 million
Nov 8, 2021 $0.0395
+22.07%
$4.49 million $201,811
Nov 7, 2021 $0.0324
-8.17%
$3.68 million $115,804
Nov 6, 2021 $0.0353
-7.62%
$4.01 million $124,520
Nov 5, 2021 $0.038
+34.13%
$4.31 million $299,670
Nov 4, 2021 $0.0283
-30.66%
$3.21 million $204,471
Nov 3, 2021 $0.0408
-14.37%
$4.63 million $354,743
Nov 2, 2021 $0.0476
+102.12%
$5.4 million $1.2 million
Nov 1, 2021 $0.0239
+20.66%
$2.72 million $101,687
Oct 31, 2021 $0.0198
-3.54%
$2.25 million $81,242
Oct 30, 2021 $0.0206
-1.58%
$2.33 million $32,251
Oct 29, 2021 $0.0207
-0.22%
$2.36 million $35,974
Oct 28, 2021 $0.0207
+4.66%
$2.35 million $94,848
Oct 27, 2021 $0.0198
-1.82%
$2.25 million $175,374
Oct 26, 2021 $0.0202
-0.04%
$2.29 million $35,827
Oct 25, 2021 $0.0202
-1.07%
$2.29 million $44,748
Oct 24, 2021 $0.0204
+0.95%
$2.31 million $85,452